通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02528787 | + 0.7% | 1546 | Ethereum |
ZEC | 0.00036418 | + 1.4% | 436.8 | Zcash |
YOCHAT-DOGE | D0.00000054 | + 20% | 280.6 | YoChat Token |
LTC | 0.00079588 | - 1.1% | 181 | Litecoin |
ETC | 0.00015685 | - 0.9% | 101.5 | EthereumClassic |
DASH | 0.00018734 | - 2.8% | 45.5 | DASH |
XRP-BTC | 0.00002444 | + 1.3% | 41.3 | Ripple |
DOGE-BTC | 0.00000163 | - 4.2% | 15.7 | Dogecoin |
SHIB-USDTb | T0.00001294 | - 7% | 15.6 | SHIBA INU |
TRX-BTC | 0.00000256 | + 2.4% | 8.5 | Tron Token |
BCHABC | 0.00015281 | - 0.5% | 6.7 | BitcoinCashABC |
ETH-BTC | 0.02522870 | + 0.9% | 4.5 | Ethereum |
FLOKIb-USDTb | T0.00009571 | - 4.5% | 4.3 | FLOKI BEP20 |
BONUS-DOGE | D0.00182985 | - 1.5% | 3 | BONUS |
BTC-USDTt | T117351.09 | - 3.8% | 2.2 | Bitcoin |
BIG-BTC | 0.03483262 | - 0.4% | 1.4 | BIG |
BTC-RUR | R8875805.58 | - 0.5% | 1.3 | Bitcoin |
BTC-USDT | T117250.06 | - 3.6% | 0.9 | Bitcoin |
TRX | 0.00000256 | + 2.9% | 0.8 | Tron Token |
ETH-USDT | T2956.0222802 | - 2.5% | 0.7 | Ethereum |
BTC-USDTb | T116995.81 | - 3.9% | 0.7 | Bitcoin |
WSHIB-SHIB | 1.99413275 | + 0.7% | 0.6 | Wrapped Shiba |
DOGE-ETH | E0.00006459 | - 5.6% | 0.6 | Dogecoin |
BNB-BTC | 0.00579706 | + 1.1% | 0.5 | BNB BSC |
DOGE-USDT | T0.19155223 | - 7.4% | 0.5 | Dogecoin |
BTC | T117045.12 | - 3.3% | 0.5 | Bitcoin |
SHIBA2 | 0.00000024 | 0% | 0.4 | Shiba v2 Limited |
ETH-USDC | 2956.4822484 | - 2.9% | 0.4 | Ethereum |
TRX | T0.30000000 | - 0.1% | 0.3 | Tron Token |
BTC | R8826918.90 | - 1.1% | 0.3 | Bitcoin |
BTC | $117000.00 | - 2.5% | 0.3 | Bitcoin |
USDT-RUR | R75.45 | + 2.5% | 0.3 | USDT ERC20 |
DOGE | T0.19271230 | - 7.1% | 0.2 | Dogecoin |
YO10-USDTt | T0.00086603 | - 6.4% | 0.2 | YO10 Yobit |
USDT-RUBLIX | 464150.14552 | + 1.3% | 0.2 | USDT ERC20 |
SHIBA2-BTC | 0.00000024 | 0% | 0.2 | Shiba v2 Limited |
TON-BTC | 0.00002553 | + 1.9% | 0.2 | TON Coin |
WBNB-BTC | 0.00579328 | + 0.6% | 0.2 | WBNB BEP20 |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
- BUCKS / RUR
- Last: 1.12000000
- 24High: 1.12000000
- 24Low: 1.12000000
- 24V: 0 BUCKS
価格 | BUCKS | RUR |
---|
1.16999961 | 15.29677275 | 17.89721815 |
1.17000000 | 3.80411694 | 4.45081681 |
1.20000000 | 0.13885325 | 0.16662390 |
1.22000000 | 0.21359879 | 0.26059052 |
1.25000000 | 0.30682076 | 0.38352595 |
1.27000000 | 0.18735978 | 0.23794692 |
1.30000000 | 0.20510660 | 0.26663858 |
1.32000000 | 0.10362108 | 0.13677982 |
1.33169315 | 0.58788940 | 0.78288828 |
1.35000000 | 0.14400387 | 0.19440522 |
1.37000000 | 0.11454687 | 0.15692921 |
1.40000000 | 0.17264054 | 0.24169675 |
1.42000000 | 0.10701800 | 0.15196556 |
1.45000000 | 0.30956974 | 0.44887612 |
1.47000000 | 0.10139119 | 0.14904504 |
1.50000000 | 1.14167262 | 1.71250893 |
1.52000000 | 0.08397861 | 0.12764748 |
1.55000000 | 0.09653437 | 0.14962827 |
1.57000000 | 0.09217436 | 0.14471374 |
1.60000000 | 1.09054662 | 1.74487459 |
1.62000000 | 0.08487791 | 0.13750221 |
1.65000000 | 0.14919505 | 0.24617183 |
1.67000000 | 0.07227508 | 0.12069938 |
1.69000000 | 1.71685500 | 2.90148495 |
1.70000000 | 1.11606055 | 1.89730293 |
1.71700000 | 0.07234370 | 0.12421413 |
1.72000000 | 0.08770616 | 0.15085459 |
1.75000000 | 0.12380997 | 0.21666744 |
1.77000000 | 0.07646948 | 0.13535097 |
1.80000000 | 12.19778589 | 21.9560146 |
1.82000000 | 0.07936789 | 0.14444955 |
1.85000000 | 0.10661997 | 0.19724694 |
1.87000000 | 0.06809778 | 0.12734284 |
1.90000000 | 10.21813236 | 19.41445148 |
1.92000000 | 0.06964511 | 0.13371861 |
1.95000000 | 0.08433949 | 0.16446200 |
1.97000000 | 0.06834673 | 0.13464305 |
2.00000000 | 11.08775926 | 22.17551852 |
2.02000000 | 0.06653058 | 0.13439177 |
2.05000000 | 0.06473812 | 0.13271314 |
2.07000000 | 0.06783310 | 0.14041451 |
2.08000000 | 0.69421637 | 1.44397004 |
2.10000000 | 11.04807696 | 23.20096161 |
2.15000000 | 0.06513828 | 0.14004730 |
2.20000000 | 10.10937165 | 22.24061763 |
2.21000000 | 0.62084575 | 1.37206910 |
2.25000000 | 0.08437648 | 0.18984708 |
2.30000000 | 10.35062846 | 23.80644545 |
2.35000000 | 0.08086584 | 0.19003472 |
2.40000000 | 12.00295176 | 28.80708422 |
価格 | BUCKS | RUR |
---|
1.07000001 | 0.18691598 | 0.20000010 |
1.07000000 | 0.15047573 | 0.16100903 |
1.05000000 | 0.19354029 | 0.20321730 |
1.02000000 | 0.17541514 | 0.17892344 |
1.00000098 | 9.99999020 | 9.99999999 |
1.00000001 | 0.97228683 | 0.97228683 |
1.00000000 | 11.07382834 | 11.07382834 |
0.95000000 | 0.38535645 | 0.36608862 |
0.90010000 | 0.12231974 | 0.11009999 |
0.90000000 | 1.93600265 | 1.74240238 |
0.85000000 | 0.16483195 | 0.14010715 |
0.80731147 | 37.16038151 | 30.00000222 |
0.80000000 | 0.17550447 | 0.14040357 |
0.75000000 | 0.27491190 | 0.20618392 |
0.70000000 | 0.62897460 | 0.44028222 |
0.69000000 | 0.20000000 | 0.13800000 |
0.68000000 | 0.20000000 | 0.13600000 |
0.67000000 | 0.20000000 | 0.13400000 |
0.66000000 | 0.20000000 | 0.13200000 |
0.65010000 | 0.17473416 | 0.11359467 |
0.65000000 | 0.42984798 | 0.27940118 |
0.63356000 | 0.25896207 | 0.16406800 |
0.60000000 | 0.23240185 | 0.13944111 |
0.55000000 | 0.23542005 | 0.12948102 |
0.54000000 | 0.20000000 | 0.10800000 |
0.52000000 | 0.40000000 | 0.20800000 |
0.50000000 | 0.48456480 | 0.24228240 |
0.47170000 | 3.00000000 | 1.41510000 |
0.44887997 | 0.23000000 | 0.10324239 |
0.33000007 | 3.03030238 | 0.99999999 |
0.27029991 | 3.69959427 | 0.99999999 |
0.22000000 | 5.00045454 | 1.10009999 |
0.21900014 | 45.66207126 | 9.99999999 |
0.21900000 | 10.0000000 | 2.19000000 |
0.21060000 | 0.52516619 | 0.11059999 |
0.21030000 | 1.00000000 | 0.21030000 |
0.21010001 | 52.89871233 | 11.11401998 |
0.21000009 | 4.76190272 | 0.99999999 |
0.21000007 | 10.47618864 | 2.20000034 |
0.20000000 | 5.00000000 | 1.00000000 |
0.15000000 | 666.66666666 | 99.99999999 |
0.13000007 | 7.69230355 | 0.99999999 |
0.11010001 | 181.65302618 | 19.99999999 |
0.10000009 | 9.99999100 | 0.99999999 |
0.10000001 | 9.99999900 | 0.99999999 |
0.10000000 | 11.49999999 | 1.14999999 |
0.09001000 | 2.76191645 | 0.24860009 |
0.05000000 | 10.0000000 | 0.50000000 |
0.01111120 | 1799.98560011 | 19.99999999 |
0.01111119 | 89.9993610 | 0.99999999 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | BUCKS |
---|
06:38:41 | 売る | 1.12000000 | 0.13951694 |
12:01:55 | 買う | 1.17000000 | 0.13408998 |
19:02:35 | 買う | 1.09150000 | 15.29402971 |
21:48:53 | 買う | 1.09150000 | 1.00000000 |
21:51:03 | 買う | 1.09150000 | 3.66468163 |
13:58:11 | 売る | 1.09150000 | 0.09240000 |
13:58:11 | 売る | 1.10000000 | 1.45545454 |
13:58:11 | 売る | 1.10000000 | 0.13885325 |
13:58:11 | 売る | 1.12000000 | 0.13408998 |
13:58:11 | 売る | 1.15000000 | 0.14782607 |
13:58:11 | 売る | 1.15000000 | 0.12971939 |
13:58:11 | 売る | 1.15000000 | 0.17710137 |
13:58:11 | 売る | 1.17000000 | 0.11314969 |
13:58:11 | 売る | 1.17000000 | 0.14529914 |
13:58:11 | 売る | 1.17000000 | 0.09441292 |
13:57:35 | 買う | 1.20000000 | 88.39195599 |
13:57:19 | 売る | 1.20000000 | 0.08416666 |
13:57:19 | 売る | 1.20000000 | 0.09972188 |
13:57:19 | 売る | 1.20000000 | 0.10538472 |
13:57:19 | 売る | 1.22000000 | 0.18735978 |
13:57:19 | 売る | 1.23000000 | 3.25203252 |
13:57:19 | 売る | 1.23000000 | 0.08132113 |
13:57:19 | 売る | 1.23000000 | 0.18479081 |
13:57:19 | 売る | 1.25000000 | 0.08080000 |
13:57:18 | 売る | 1.30000000 | 0.07693650 |
15:32:39 | 売る | 1.23000000 | 0.81520919 |
15:32:39 | 売る | 1.24000000 | 1.00000000 |
15:32:39 | 売る | 1.25000000 | 0.14400387 |
15:32:39 | 売る | 1.25000000 | 1.00000000 |
15:32:39 | 売る | 1.26015000 | 0.07999400 |
15:32:39 | 売る | 1.27000000 | 0.10362108 |
15:32:39 | 売る | 1.30000000 | 0.50657126 |
15:32:39 | 売る | 1.30000000 | 0.37698748 |
15:32:39 | 売る | 1.30000000 | 0.37698748 |
15:32:39 | 売る | 1.30000000 | 0.45630878 |
15:32:39 | 売る | 1.30000000 | 0.17264054 |
15:32:38 | 売る | 1.30000001 | 0.76923076 |
15:32:38 | 売る | 1.32000000 | 0.11454687 |
15:32:38 | 売る | 1.35000000 | 0.15705805 |
15:32:38 | 売る | 1.35000000 | 0.15251169 |
15:32:38 | 売る | 1.37000000 | 0.10701800 |
15:32:38 | 売る | 1.40000000 | 0.11325653 |
15:32:38 | 売る | 1.42000000 | 0.10139119 |
15:32:38 | 売る | 1.45000000 | 0.09653437 |
15:32:38 | 売る | 1.47000000 | 0.08397861 |
15:32:38 | 売る | 1.50000000 | 0.09054662 |
15:32:38 | 売る | 1.52000000 | 0.09217436 |
15:32:38 | 売る | 1.55000000 | 0.14919505 |
15:32:37 | 売る | 1.57000000 | 0.08487791 |
15:32:37 | 売る | 1.60000000 | 0.69421637 |
Cherry72 L0: Hi
jagrapolite5 L0: hey hey anybody alive in here?
maciocia: jagrapolite5, sure man
maciocia: alive and kickin
BoastKit: lol, ghosttown has survivors...
maciocia: BoastKit, sometimes they come back
BoastKit: maciocia, Are we crypto zombies already after all those years ? ;)
Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?
Yanadia: will** typo my habit
maciocia: BoastKit, I will define myself that way honestly
maciocia: BoastKit, would like to see other good old time zombies coming back here
maciocia: times*
Yanadia: maciocia, hahahaha
BoastKit: maciocia, Yeah, Resident Yobit - Afterlife
Yanadia: BoastKit, Its the best part of Yobit
Yanadia: slapdatazz where are you ????
maciocia: usr7341, where you at?
maciocia: notes1, and you?
maciocia: tablepiece, show up!
maciocia: Merkato, ???
maciocia: manbtc007, !!!
maciocia: all dead or?
Meedam1234: Hello
Meedam1234: My account is Banned.
maciocia: mine is freezed
maciocia: BoastKit, what about yours?
maciocia: Yanadia, and yours?
jagrapolite5 L0: lol damn
jagrapolite5 L0: you guys droppin like flies lol
BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...
Yanadia: maciocia, my what ?
Yanadia: maciocia, i m here always - permanent residents lol
jagrapolite5 L0: Yanadia, woot woot
victor02 L0: Putin coin is the best
Go3zz: Hallo
ussandymc L0: I haven't been here for a while. What happened to TOKEN?
Yanadia: jagrapolite5, lolzz
Yanadia: Go3zz, Wback
usr7341: maciocia, I am hear, right behind you
usr7341: maciocia, its where you love it most
Yanadia: usr7341, wback 'finally came out of the hermitage
Yanadia: lolzz bc legend just come out from the cave
kylemak L0: i have 7M DIce is there anyone can buy this in BTC
Yanadia: kylemak, rur only option right now
usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD
usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on
Yanadia: usr7341, really ehmm good cover i can't see u lol
Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year
usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs
usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating