残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • CJTerc20 / RUR
  • Last: 0.00074005
  • 24High: 0.00074005
  • 24Low: 0.00074005
  • 24V: 0 RUR
Created with Highstock 2.0.420:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:000.000740050
購入
0.00074005
残高: 0.00000000 RUR
数:
CJT(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 CJT(e) RUR
0.000740050.034487640.00002552
0.0007474532.811184780.02452472
0.0007549332.811524650.02477040
0.0007624831.374320060.02392229
0.0007701031.374187030.02416126
0.0007778031.661722190.02462648
0.0007855831.374313320.02464703
0.0007934331.37415470.02489319
0.0008013731.374222030.02514236
0.0008093831.374176220.02539363
0.0008174831.374349750.02564790
0.0008256631.374367320.02590456
0.0008339131.374250810.02616330
0.0008422531.374361080.02642505
0.0008506731.374321120.02668919
0.0008591731.374135360.02695571
0.0008677631.374183240.02722526
0.0008764331.374074510.02749718
0.0008852031.374165230.02777241
0.0008940531.37411330.02805002
0.0009029931.374271780.02833065
0.0009120231.374261720.02861395
0.0009211431.374122270.02889995
0.0009303530.00000000.02791050
0.0009396630.00000000.02818980
0.0009490530.00000000.02847150
0.0009585430.00000000.02875620
0.0009681330.00000000.02904390
0.000975000.510000000.00049725
0.0009778130.00000000.02933430
0.0009875930.00000000.02962770
0.0009974730.00000000.02992410
0.0010074430.00000000.03022320
0.0010175130.00000000.03052530
0.0010276930.00000000.03083070
0.0010379730.00000000.03113910
0.0010483530.00000000.03145050
0.0010588330.00000000.03176490
0.0010694130.00000000.03208230
0.0010801030.00000000.03240300
0.0010909130.00000000.03272730
0.0011018230.00000000.03305460
0.00110588605.1000000.66916798
0.0011059031.620431540.03496903
0.0011128330.00000000.03338490
0.0011239630.00000000.03371880
0.0011299834.90000000.03943630
0.0011352030.00000000.03405600
0.0011465530.00000000.03439650
0.0011580130.00000000.03474030
販売
0.00070481
残高: 0.00000000 CJT(e)
数:
CJT(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 CJT(e) RUR
0.0007048134.397624870.02424378
0.0006978334.250720080.02390117
0.0006909235.842485380.02476428
0.0006840835.801748330.02449125
0.0006773134.315069890.02324193
0.00067060555.689085320.37264510
0.0006639632.811630210.02178560
0.0006573932.811496980.02156994
0.00065088647.735296820.42159794
0.0006444434.314179740.02211342
0.0006380634.313998670.02189438
0.0006317438.963165130.02461458
0.0006254935.885353860.02244592
0.0006193036.199160330.02241813
0.0006131735.886719830.02200465
0.0006071039.247603360.02382721
0.00060109594.108986690.35711297
0.0005951434.314967890.02042220
0.0005892534.314060240.02021955
0.00058342977.031418150.57001966
0.0005776434.314122980.01982120
0.0005719234.315148960.01962551
0.0005662634.313972380.01943062
0.0005606535.27423520.01977649
0.0005551035.795135990.01986987
0.0005496035.88635370.01972313
0.0005441635.886742860.01952812
0.0005387736.005456860.01939865
0.0005334437.123987660.01980341
0.0005281637.461129150.01978546
0.0005229337.680129170.01970406
0.0005177536.385224480.01883844
0.0005126234.206351670.01753485
0.0005075432.811817780.01665330
0.0005025132.812023640.01648836
0.0004975332.811890740.01632489
0.0004926032.811449450.01616291
0.0004877232.745489210.01597062
0.0004828932.810847190.01584402
0.0004781132.812009780.01568774
0.0004733832.811567870.01553233
0.0004686932.810877110.01537812
0.0004640532.811097930.01522598
0.0004594632.810930190.01507530
0.0004549132.812072710.01492653
0.0004504134.314246990.01545547
0.0004459534.315012890.01530277
0.0004415333.01245160.01457598
0.0004371637.531018390.01640705
0.0004328337.529653670.01624395
0.0004285437.531478970.01608373
0.0004243037.532335610.01592496
0.0004201036.273141920.01523834
0.0004159435.887339510.01492697
0.0004118237.083847270.01527186
0.0004077437.269666850.01519633
0.0004037034.315679960.01385323
0.0003997032.810632970.01311440
0.0003957432.811871420.01298496
0.0003918232.811290890.01285611
0.000391783329.230701.30432600
0.0003879432.81190390.01272904
0.0003841032.810622230.01260255
0.0003803032.810623190.01247787
0.0003765332.812020280.01235470
0.0003728032.811427030.01223209
0.0003691132.81219690.01211130
0.0003654632.810923220.01199107
0.0003618432.811104350.01187236
0.0003582632.810891530.01175482
0.0003547132.812240980.01163882
0.0003512032.811474940.01152338
0.0003477232.812176460.01140944
0.0003442834.313320550.01181338
0.0003408734.313433260.01169641
0.0003375034.315822210.01158158
0.0003341633.263915480.01111546
0.0003308532.810941510.01085549
0.0003275732.811734890.01074813
0.0003243332.812104950.01064194
0.0003211232.812188580.01053664
0.0003179432.812008550.01043224
0.0003147932.811525140.01032873
0.0003116732.810729290.01022611
0.0003085832.811588560.01012499
0.0003055232.812287240.01002480
0.0003025032.810413220.00992514
0.0002995032.812487470.00982733
0.0002965333.850099460.01003756
0.0002935935.395789960.01039184
0.0002906837.52721200.01090840
0.0002878043.629777520.01255664
0.0002849540.65014910.01158325
0.0002821341.048984430.01158114
0.0002793441.398260120.01156418
0.0002765738.761217760.01072018
0.0002738337.529196940.01027661
0.0002711237.53278990.01017588
0.0002684437.528870510.01007424
0.0002657837.530852570.00997494
0.0002631537.531901950.00987651
0.0002605437.532240720.00977864
0.0002579638.717320440.00998751
0.0002554138.724012290.00989049
0.0002528839.972714290.01010829
0.0002503841.04800700.01027759
0.0002479039.253569950.00973095
0.0002454539.309390870.00964848
0.0002430239.238540020.00953574
0.0002406138.953742520.00937265
0.0002382337.907397410.00903067
0.0002358736.586679040.00862969
0.0002335339.252515710.00916663
0.0002312239.248334910.00907499
0.0002289341.051456770.00939790
0.0002266641.043589510.00930293
0.0002244241.769539220.00937391
0.0002222037.839198880.00840786
0.0002200039.05086360.00859118
0.0002178237.378279920.00814173
0.0002156638.75053320.00835693
0.0002135234.316316960.00732721
0.0002114135.886003490.00758665
0.000209567468.940651.56519120
0.0002093235.888878240.00751225
0.0002072536.36535580.00753671
0.0002052035.893859620.00736541
0.0002031734.315154780.00697180
0.0002011635.739113120.00718927
0.0001991734.285133290.00682856
0.0001972034.249847860.00675406
0.0001952535.539820710.00693914
0.0001933238.837937080.00750814
0.0001914139.248628580.00751257
0.0001895139.254551190.00743912
0.0001876339.019772940.00732127
0.0001857739.250955470.00729164
0.0001839339.253411610.00721987
0.0001821137.219317960.00677800
0.0001803135.491043180.00639938
0.0001785234.944009380.00623820
0.0001767535.888203660.00634323
0.0001750036.077885710.00631362
0.0001732738.79332830.00672171
0.0001715539.415272480.00676168
0.0001698542.921872190.00729027
0.0001681742.433846630.00713609
0.0001665043.112792750.00717827
0.0001648543.334910440.00714375
0.0001632249.591471570.00809431
取引の履歴
時間 価格
CJT(e) [C]
システムにログインしてください。
時間 価格 CJT(e)
02:38:22 買う 0.00634193 3515.28142694
14:57:00 買う 0.00634193 2137.72676347
10:40:51 買う 0.00634193 1312.05856865
10:40:51 買う 0.00634192 193.02573533
09:57:08 買う 0.00634192 4112.11856467
01:49:27 買う 0.00634192 15.9780000
04:07:35 買う 0.00634193 237.17964695
20:11:10 買う 0.00736642 8.13284883
20:11:10 買う 0.00661116 7.55380511
14:56:42 買う 0.00661116 15.32410009
03:29:51 買う 0.00516391 141.58169793
03:24:04 買う 0.00516391 19.37170525
03:23:43 買う 0.00516391 19.37170525
23:47:04 売る 0.00413113 3008.42376879
23:47:04 売る 0.00413114 24.20641759
09:22:23 売る 0.00413113 1905.34427556
09:22:23 売る 0.00413115 2420.63347978
09:22:23 売る 0.00437103 0.83189363
00:42:55 売る 0.00437103 22.04601157
00:42:55 売る 0.00437103 22.87792579
05:24:03 売る 0.00528893 1200.00000
15:55:43 売る 0.00413113 9609.15959661
15:55:43 売る 0.00413114 900.000000
15:55:43 売る 0.00413114 360.000000
15:55:43 売る 0.00413114 117.56821154
15:55:43 売る 0.00423115 7090.27096698
15:55:43 売る 0.00423116 472.68361388
15:55:43 売る 0.00424001 180.32510843
15:55:43 売る 0.00424001 24.58485003
11:02:35 売る 0.00736647 1604.14193817
11:02:12 買う 0.00736647 471.6970007
21:41:44 買う 0.00424001 6.92677289
18:24:16 売る 0.00424001 471.6970007
18:24:16 売る 0.00424001 943.39622641
18:24:16 売る 0.00424100 100.000000
01:10:31 買う 0.00926200 2005.08843342
01:10:31 買う 0.00926200 242.06393385
01:10:31 買う 0.00926199 58018.56427
01:10:31 買う 0.00926199 326.6842513
19:08:04 売る 0.00423114 829.67620794
03:39:13 買う 0.00920000 133.48996179
19:15:13 売る 0.00413114 156.7766223
20:18:29 買う 0.00751141 133.13079701
20:18:29 買う 0.00530000 0.35916478
03:35:06 買う 0.00530000 130.75313004
03:34:26 買う 0.00530000 316.16324314
03:34:26 買う 0.00516392 0.20998764
05:56:02 買う 0.00516392 105.71564387
16:55:25 売る 0.00413114 92.40000001
08:28:11 売る 0.00413114 533.25516615
チャット
ENRUDECNAR

MinerGate: I came. hello everyone.

mandobro: Yanadia, night coffee)

mandobro: Hehe, I preached so much about Waves, but didn't have time myself

Centbaba L1: Hello everyone

Mharuna L1: Him

raed63: Down slow motion

muhammad2077 L0: Hi

Yanadia: mandobro, morning here Bro

solomontmtc L0: Does YO10 bouns still available

manbtc007: kisses

Yanadia: hahahahahaha Yobitcode btc

Meysam1994 L0: Hello everyone i have 50000000 TvT but cant sell it?

Meysam1994 L0: what to do ?

okika: Meysam1994, RUR market

malibusb L0: It has been 30 years COMP listed here. But closed to withdraw.

malibusb L0: Anyone, know when they will open it ?

abubakarsodeeq L0: Hi

abubakarsodeeq L0: Hello everyone

abubakarsodeeq L0: How are you doing

MinerGate: abubakarsodeeq, hello :)

mandobro: Yanadia, and night coffee is better for friends :)

Go3zz: Hallo

Yanadia: Go3zz, Double Hallo

Yanadia: mandobro, morning & night

Meysam1994 L0: okika, Very fun !!

Meysam1994 L0: TVT / RuR or TVT/Doge can sell

Meysam1994 L0: or buy

G0Lden L0: hi

fabioabr L0: hello, yobit could create a way to know how many orders is prior you order!! Will be amazing!

hosein1393 L0: I need your help I On June 27, 2020 accidentally moved one ethereum from my wallet in coinomi to the ethereum classic address on the yobit exchange, but to no avail. What is the task ?? coinomi Wallet told me you can help me get Atrium back. Please, I need this money

hosein1393 L0: Can anyone help??

mandobro: fabioabr, hi, all in history can choose also pare. But prior I think your NOTE in mem

mandobro: fabioabr, anyway for exactly what your way how?

mandobro: hosein1393, make support question, mostly in telegram official group of Yobit admins

Amit9 L0: hosein1393, what's ur issue

mandobro: okika, hm, ok now what reg my la have parallels?) Hi

raypol: Which one of the old shit coins are they looking to resurrect ?

mandobro: raypol, what is 'resurrect'?

mandobro: _restart_sure_reactive?

mandobro: raypol, Do You have dictionary in your mind? :)

mandobro: raypol, ok sorry, can you tell me in other way?

marrutmig L0: jilvaanjss18, goog

raypol: So.... not too long ago, I remember hearing that Yobee community would resurrect either Yone or Liza, to stimulate some of their coins.

raypol: It's about time. I got bored with Yobee almost 2 yrs ago. I try to peek in, to see when activity would begin with one of them, because no one seems to ytalk about it to let us know.

hosein1393 L0: mandobro, What is the address of the Telegram group of managers?Yif

hosein1393 L0: Amit9, I accidentally sent an Ethereum unit from Coinomi to an Ethereum Classic address on Yobit and I don't have access to it.

hosein1393 L0: Amit9,

hosein1393 L0: Amit9, Help me, please, please.

hosein1393 L0: mandobro, Help me, please, please.

Abdmamd1999 L0: xgUI need $10 can anyone help?

送信する