残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • CRM / BTC
  • Last: 0.00370000
  • 24High: 0.00370000
  • 24Low: 0.00357280
  • 24V: 0.11 BTC
Created with Highstock 2.0.412:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:000.000003650
購入
0.00370000
残高: 0.00000000 BTC
数:
CRM
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計+手数料:
BTC
販売用のオーダー
価格 CRM BTC
0.00370000149.889617590.55459158
0.00380000200.0000000.76000000
0.00390000200.0000000.78000000
0.00400000200.0000000.80000000
0.00410000200.0000000.82000000
0.00420000200.0000000.84000000
0.00429999333.201163491.43276167
0.00430000200.0000000.86000000
0.00440000304.822146561.34121744
0.00450000500.0000002.25000000
0.00460000383.3373001.76335158
0.0046221534615.92549160.000000
0.00470000500.0000002.35000000
0.00480000500.0000002.40000000
0.00490000536.397478282.62834764
0.00500000535.482639712.67741319
0.00510000535.482639712.73096146
0.00519000400.0000002.07600000
0.005199831923.1397949810.0000000
0.0051998510000.000051.9985000
0.005200006732.0658501135.00674242
0.0052272520.281875720.10601843
0.006000171600.000009.60027200
0.00690000615.385071934.24615699
0.007000002850.0000019.9500000
0.0086414137030.99378319.99999996
0.00900017800.0000007.20013600
0.0095917510.582010590.10150000
0.0101000010.00000000.10100000
0.0149531126.765668390.40022998
0.017894369708.26470869173.72318367
0.0197990065.427040841.29538998
0.01980000838.0603044216.59359402
0.0199980017.00000000.33996600
0.0199989850.00000000.99994900
0.0199999010.00000000.19999900
0.0200000019.940179460.39880358
0.02289000201.939695584.62239963
0.0229999018.863193450.43385156
0.022999998.633540370.19857134
0.0230000015.473285770.35588557
0.0270000023.448979590.63312244
0.0280000028.57143000.80000004
0.028350001813.4104952251.41018753
0.0290000032.746031740.94963492
0.0299989850.00000001.49994900
0.0300000024.547812360.73643437
0.03200000126.0000004.03200000
0.0329999010.00000000.32999900
0.032999994.000000000.13199996
販売
0.00352000
残高: 0.00000000 CRM
数:
CRM
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計-手数料:
BTC
購入用のオーダー
価格 CRM BTC
0.0035200029.46665340.10372261
0.0035100030.719351720.10782492
0.0029200034.621510270.10109480
0.0027250636.69647640.10000009
0.002725053669.6574379810.0000000
0.002725047214.4054589719.65954345
0.0027250378.810270080.21476035
0.00272500366.972477060.99999999
0.00270000325.935925920.88002699
0.00260272384.213442091.00000000
0.0023985945860.27625110.00000001
0.001611991861.053728622.99999999
0.00161120620.655412110.99999999
0.001500002211.806973333.31771045
0.001400031428.540816981.99999999
0.0013500422962.2825990230.99999999
0.00128297102886.2717132.000000
0.001251223996.099806584.99999999
0.0012001116665.1390289219.99999999
0.001190138402.443430549.99999999
0.001111131799.969400521.99999999
0.00111111900.0009000.99999999
0.00110000181.818181810.19999999
0.001003001196.410767691.19999999
0.001000002000.000002.00000000
0.000999995000.05000054.99999999
0.000700002142.857142851.49999999
0.000523133823.141494462.00000000
0.000420802376.425855510.99999999
0.000419503549.660905841.48908274
0.0004160020000.00008.32000000
0.0003190053134.7962382416.94999999
0.00030006359.839789050.10797352
0.000300001666.666666660.49999999
0.0002512219902.8739754.99999999
0.000200002500000.00500.000000
0.0001901357855.1517382710.99999999
0.0001251247953.964194365.99999999
0.00010416200000.00020.8320000
0.0001000023110.64879242.31106487
0.0000999950005.000500054.99999999
0.00009013122045.9336513810.99999999
0.00004901224443.9910222410.99999999
0.00004160200000.0008.32000000
0.00003190531347.9623824416.94999999
0.00002490441767.0682730910.99999999
0.0000128777700.077700070.99999999
0.00001249800640.512409929.99999999
0.00001200166666.666666661.99999999
0.000010422000000.0020.8400000
0.00000999600600.60060065.99999999
0.00000320312500.0001.00000000
0.000003195000000.0015.9500000
0.000001001000000.001.00000000
0.000000995050505.050505054.99999999
0.000000901112222.222222221.00099999
0.0000003255315625.017.7010000
0.0000000956677777.777777785.10100000
0.000000033700000.066666660.11100000
0.000000011101000001.10100000
取引の履歴
時間 価格
CRM [C]
システムにログインしてください。
時間 価格 CRM
15:20:49 売る 0.00000001 6600.00000
16:57:41 売る 0.00000001 3500.00000
16:57:40 売る 0.00000001 12500.0000
07:15:30 売る 0.00000001 25538.33326233
10:38:02 売る 0.00000002 5000.00000
10:38:02 売る 0.00000002 6250.00000
10:38:02 売る 0.00000002 3394.62532917
10:37:59 売る 0.00000002 16605.37467083
23:18:29 売る 0.00000003 4775.92970127
00:53:54 買う 0.00000003 3500.00000
00:48:34 売る 0.00000003 653.30661323
01:03:14 売る 0.00000003 3346.69338677
10:16:03 買う 0.00000004 2537.50000
23:00:22 売る 0.00000003 5000.00000
22:57:58 買う 0.00000005 6622.18138511
22:57:58 買う 0.00000005 2211.84898
18:27:21 買う 0.00000004 4999.99999999
18:27:21 買う 0.00000004 250.16052451
18:27:20 買う 0.00000004 5121.02500
16:53:55 買う 0.00000004 2525.68850
05:59:34 買う 0.00000004 2550.00000
17:23:44 買う 0.00000004 2525.68850
16:25:04 買う 0.00000004 4048.17500
21:19:55 買う 0.00000004 2525.68850
02:40:43 売る 0.00000003 6941.09780439
21:33:28 売る 0.00000003 9408.00000
20:19:50 売る 0.00000003 45947.91384625
19:30:21 買う 0.00000005 10000.0000
19:28:59 買う 0.00000005 4732.69275131
19:28:59 買う 0.00000005 2208.40505308
19:13:07 買う 0.00000005 30000.0000
19:10:43 売る 0.00000003 19752.48579083
18:45:01 買う 0.00000005 17334.69581686
18:44:12 買う 0.00000004 27787.36693279
19:26:42 買う 0.00000003 1442.04433334
15:58:30 売る 0.00000003 3366.66666666
12:15:58 売る 0.00000004 3106.04539802
09:40:05 売る 0.00000004 5046.67536231
08:13:55 売る 0.00000004 10412.76956521
07:36:08 売る 0.00000004 12094.86956521
10:09:18 買う 0.00000005 20000.0000
10:09:18 買う 0.00000005 34164.29579324
04:15:04 売る 0.00000004 4240.14719663
09:08:23 買う 0.00000005 2844.20000
13:39:16 買う 0.00000005 2195.60000
13:38:19 買う 0.00000005 2195.60000
13:37:58 買う 0.00000005 2951.53192479
13:37:57 売る 0.00000005 2000.20000
15:37:42 買う 0.00000008 1372.25000
03:54:28 買う 0.00000008 1372.25000
チャット

Atharvarshi: is this exchange live ?

Atharvarshi: it seems no trade since long

Atharvarshi: I joined after long time

AlexeChe: Atharvarshi, there are yu been yet

AlexeChe: Atharvarshi, trade for long time bro

Yanadia: Atharvarshi, Yes

AlexeChe: Atharvarshi, its live and very live now

Atharvarshi: good to know

Atharvarshi: Thanks for reply guys

AlexeChe: Atharvarshi, thanks you too

AlexeChe: ok guys i am go to home

Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream

Dageneral: Yanadia, okay dream crasher

Dageneral: there are also negative words and positive ones saying any depends on the person's mode

Dageneral: you don't have to be negative all the time be positive for a short time helps your mind

Dageneral: just chatting

Yanadia: Dageneral, hehehe Ok 99% acceptable :)

maciocia: good morning chat

Yanadia: maciocia, Morning maci

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?

maciocia: usr7341, heya

maciocia: am doing what I am best at

maciocia: hodling

Yanadia: look every1 exciting this july

okika: Billar42, there's a RU chat

Billar42 L0: sry

mandobro: Circle is bad place for it

mandobro: for somebody

Btcmacrobz L0: My friend

mandobro: Billar42, sorry man They take cleen glasses

mandobro: clean?

vobaoanh L0: Withdrawals usdt bep20 cancelled

vobaoanh L0: Why

Yanadia: Good Morning --

Yanadia: vobaoanh, just look the another way .. maje it simple :) peace ' trade than blah blah

Yanadia: make**

mandobro: vobaoanh, usdt is take help with gold Trump in the states of republic, so bep20 can't use by China fee for it , but you can choose here BRIDGE for transfer fast

mandobro: Yanadia, ups I talk again this name, anyway Firstly I Like That Guy

Yanadia: mandobro, ahayy thats good :) , u r nice person

Yanadia: where's Boaskit ?

BoastKit: Yanadia, always on duty ;-)

Yanadia: hahahahaha i see

bitcoiner1998 L0: I have yobitcode they say its blocked what should i do ,if ther any admin her to help me out

Yanadia: bitcoiner1998, support ticket