残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • CRW / ETH
  • Last: 0.03079465
  • 24High: 0.03079465
  • 24Low: 0.03079465
  • 24V: 0 ETH
Created with Highstock 2.0.420:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000
購入
0.02899447
残高: 0.00000000 ETH
数:
CRW
価格:
ETH
合計:
ETH
手数料 (0.2%):
ETH
合計＋手数料:
ETH
販売用のオーダー
価格 CRW ETH
0.02899447299.090312588.67196509
0.047777710.210128040.01003943
0.078000001.010000000.07878000
0.09990214315.8521539531.5543061
0.109999991.000000000.10999999
0.110000003.486792930.38354722
0.125000000.005659500.00070743
0.150000000.270000000.04050000
0.200000000.300000000.06000000
0.320000003.118699990.99798399
0.400000002.494999990.99799999
0.500000007.000000003.50000000
0.650000001.535897430.99833332
0.780000002.282051281.77999999
1.0000000012.7763751912.77637519
1.200000000.833000000.99960000
1.500000001.003333331.50499999
1.780000001.561797752.77999999
2.000000002.800000005.60000000
2.500000000.500000001.25000000
3.000000000.500000001.50000000
4.000000000.400000001.60000000
5.000000001.300000006.50000000
5.780000001.300000007.51400000
8.000000000.300000002.40000000
10.00000001.2000000012.0000000
11.78000001.2000000014.1360000
15.00000000.470000007.05000000
20.00000000.5000000010.0000000
30.00000000.100000003.00000000
40.00000000.100000004.00000000
50.00000000.3053760415.2688020
50.78000001.0000000050.7800000
80.00000000.100100008.00800000
81.00000000.000100000.00810000
82.00000000.000100000.00820000
83.00000000.000100000.00830000
84.00000000.000100000.00840000
85.00000000.000100000.00850000
86.00000000.000100000.00860000
87.00000000.000100000.00870000
88.00000000.000100000.00880000
89.00000000.000100000.00890000
90.00000000.000100000.00900000
91.00000000.000100000.00910000
92.00000000.000100000.00920000
93.00000000.000100000.00930000
94.00000000.000100000.00940000
95.00000000.000100000.00950000
96.00000000.000100000.00960000
販売
0.01600001
残高: 0.00000000 CRW
数:
CRW
価格:
ETH
合計:
ETH
手数料 (0.2%):
ETH
合計－手数料:
ETH
購入用のオーダー
価格 CRW ETH
0.016000012.499998420.03999999
0.0160000014.188991810.22702386
0.0158410818.93810270.29999999
0.01554960109.3275701.69999998
0.0148410737.059322540.54999999
0.00831723245.2739702.04000002
0.0058958182.53275710.48659745
0.0056600118.001785920.10189028
0.005660001.000000000.00566000
0.00258000100.0000000.25800000
0.001220098.691467450.01060437
0.00122000180.0000000.21960000
0.0012192841.007807880.04999999
0.0010000099.853274250.09985327
0.0007000018.425426140.01289779
0.00010009102.550792780.01026430
0.000100002001.000000.20010000
0.00002009500.913791430.01006335
0.00002000513.0000000.01026000
0.00001139882.116836690.01004731
0.000011321000.000000.01132000
0.0000100010010.00000.10010000
0.000005002000.000000.01000000
0.000004002500.000000.01000000
0.000003003400.000000.01020000
0.000002005000.000000.01000000
0.0000011399.115044240.00011199
0.0000011199099.00000.10999989
0.00000100110100.0000.11010000
0.0000005020000.00000.01000000
0.0000004025000.00000.01000000
0.0000003034000.00000.01020000
0.0000002050000.00000.01000000
0.000000101101000.000.11010000
0.00000005200000.0000.01000000
0.00000004250000.0000.01000000
0.00000003340000.0000.01020000
0.00000002500000.0000.01000000
0.0000000111000000.00.11000000
取引の履歴
時間 価格
CRW [C]
システムにログインしてください。
時間 価格 CRW
09:32:47 買う 0.00007356 1.91965742
08:59:02 買う 0.00007355 8.89407286
00:52:52 買う 0.00005696 2.25836468
17:48:22 売る 0.00005148 2.00000000
17:48:22 売る 0.00005148 3.00000000
17:48:22 売る 0.00005555 3.92745274
17:48:22 売る 0.00005556 8.99927680
05:03:00 買う 0.00008760 0.12295302
05:02:52 買う 0.00008760 4.30520233
05:02:42 買う 0.00008760 10.57184465
05:02:42 買う 0.00007959 3.83103591
05:02:42 買う 0.00007777 2.81656165
06:08:39 売る 0.00005555 2.81656165
22:41:15 買う 0.00007777 2.02000000
22:41:15 買う 0.00007776 3.48983680
12:16:47 売る 0.00005148 5.00000000
15:55:57 買う 0.00005263 3.06115857
13:39:37 売る 0.00008760 0.05613800
11:35:26 売る 0.00008760 1.45084510
11:17:16 売る 0.00008760 1.99162637
11:13:19 売る 0.00008760 2.51683668
11:13:19 売る 0.00008761 0.41437357
12:07:19 売る 0.00008761 3.07546323
10:06:38 売る 0.00008760 6.73900693
01:11:33 売る 0.00008760 2.24554692
21:43:41 買う 0.00008760 1.14720320
21:43:41 買う 0.00008759 3.77048039
14:52:59 売る 0.00005152 3.77048039
23:12:04 売る 0.00005162 14.5811800
23:12:04 売る 0.00005163 19.3685000
23:12:04 売る 0.00007171 10.0000000
12:40:12 買う 0.00012357 0.81735209
18:59:14 買う 0.00028464 0.04109402
18:59:14 買う 0.00028464 0.38645306
18:59:14 買う 0.00028464 0.38645306
04:06:41 売る 0.00013718 0.73560504
19:00:12 買う 0.00037471 0.33725635
19:00:12 買う 0.00035541 5.00000000
19:00:12 買う 0.00020682 3.00000000
19:00:12 買う 0.00017600 0.88000000
19:00:12 買う 0.00017598 44.25793376
19:00:12 買う 0.00013887 0.74890510
19:00:12 買う 0.00013886 152.32702473
17:52:49 売る 0.00007301 59.94999995
17:13:20 売る 0.00007301 56.77702478
16:06:49 売る 0.00007301 1.40000000
16:06:44 売る 0.00007301 1.40000000
16:06:37 売る 0.00007301 1.40000000
16:06:31 売る 0.00007301 1.40000000
16:06:16 売る 0.00007301 10.0000000
チャット
ENRUDECNAR

Yanadia: Atharvarshi, Yes

AlexeChe: Atharvarshi, its live and very live now

Atharvarshi: good to know

Atharvarshi: Thanks for reply guys

AlexeChe: Atharvarshi, thanks you too

AlexeChe: ok guys i am go to home

Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream

Dageneral: Yanadia, okay dream crasher

Dageneral: there are also negative words and positive ones saying any depends on the person's mode

Dageneral: you don't have to be negative all the time be positive for a short time helps your mind

Dageneral: just chatting

Yanadia: Dageneral, hehehe Ok 99% acceptable :)

maciocia: good morning chat

Yanadia: maciocia, Morning maci

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?

maciocia: usr7341, heya

maciocia: am doing what I am best at

maciocia: hodling

Yanadia: look every1 exciting this july

okika: Billar42, there's a RU chat

Billar42 L0: sry

mandobro: Circle is bad place for it

mandobro: for somebody

Btcmacrobz L0: My friend

mandobro: Billar42, sorry man They take cleen glasses

mandobro: clean?

vobaoanh L0: Withdrawals usdt bep20 cancelled

vobaoanh L0: Why

Yanadia: Good Morning --

Yanadia: vobaoanh, just look the another way .. maje it simple :) peace ' trade than blah blah

Yanadia: make**

mandobro: vobaoanh, usdt is take help with gold Trump in the states of republic, so bep20 can't use by China fee for it , but you can choose here BRIDGE for transfer fast

mandobro: Yanadia, ups I talk again this name, anyway Firstly I Like That Guy

Yanadia: mandobro, ahayy thats good :) , u r nice person

Yanadia: where's Boaskit ?

BoastKit: Yanadia, always on duty ;-)

Yanadia: hahahahaha i see

bitcoiner1998 L0: I have yobitcode they say its blocked what should i do ,if ther any admin her to help me out

Yanadia: bitcoiner1998, support ticket

Khem6642 L0: Yanadia, r u chutiya

Khem6642 L0: No trade only bak lundi hare

Khem6642 L0: Yanadia, where are you

Yanadia: Khem6642, am i distrubed u ? idiot coward

Yanadia: Khem6642, are you a pansy ? i m sure u r -

送信する