残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • CS / USD
  • Last: 0.00355445
  • 24High: 0.00355445
  • 24Low: 0.00355445
  • 24V: 0 USD
Created with Highstock 2.0.416:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:000.850
購入
0.00600000
残高: 0.00000000 USD
数:
CS
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計+手数料:
USD
販売用のオーダー
価格 CS USD
0.0060000074.134345610.44480607
0.006140069.865654390.06057570
0.007000000.594288400.00416001
0.007159801.200230050.00859340
0.007160001.286685980.00921267
0.007500002.000000000.01500000
0.008080104.770000000.03854207
0.010000005.100000000.05100000
0.011433403.748154030.04285414
0.0133370837.117287980.49503623
0.013339904.748154030.06333989
0.013339911.000000000.01333991
0.013339921.000000000.01333992
0.013339931.000000000.01333993
0.013339941.000000000.01333994
0.013339951.000000000.01333995
0.013339961.000000000.01333996
0.013339971.000000000.01333997
0.013339981.000000000.01333998
0.013339991.000000000.01333999
0.014802212.194558310.03248431
0.01485219134.6602802.00000006
0.017500000.100000000.00175000
0.018022071.678339840.03024715
0.020000001.000000000.02000000
0.022070031.371419200.03026726
0.027003251.210977380.03270032
0.02776714144.0551704.00000007
0.032540001.000000000.03254000
0.040000003.000000000.12000000
0.0499000025.00000001.24750000
0.0500000030.913342771.54566713
0.059970000.714285710.04283571
0.0696000025.00000001.74000000
0.070000003.714285710.25999999
0.075000002.000000000.15000000
0.080000000.500000000.04000000
0.1000000025.51000002.55100000
0.119948020.420895200.05048554
0.148023010.404797730.05991937
0.180230090.350877190.06323862
0.200000001.000000000.20000000
0.230085000.350877190.08073157
0.285000000.350877190.09999999
0.324000000.311141970.10080999
0.400000002.250000000.90000000
0.450000000.222222220.09999999
0.495419000.201849340.09999999
0.499700000.000200530.00010020
0.499999902.100522191.05026088
販売
0.00389140
残高: 0.00000000 CS
数:
CS
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計-手数料:
USD
購入用のオーダー
価格 CS USD
0.00389140436.8607701.70000000
0.0035544584.259488770.29949613
0.00305445130.95647330.39999999
0.00225443177.4284400.39999999
0.00208145980.0860002.04000000
0.0009100015.00000000.01365000
0.0007422880.00000000.05938240
0.00053568180.0000000.09642240
0.00035745139.879703450.04999999
0.000300004.000000000.00120000
0.000063299.480170640.00059999
0.000040437.420232500.00029999
0.000035531407.261469180.04999999
0.0000255919.538882370.00049999
0.0000200479.840319360.00159999
0.0000100949.554013870.00049999
0.00001002109.780439120.00109999
0.000010001000.000000.01000000
0.00000282177.304964530.00049999
0.00000172174.418604650.00029999
0.000001715005.847953210.00855999
0.0000010010400.00000.01040000
0.000000112907.24509090.00031979
0.00000010101000.0000.01010000
0.000000011000000.000.01000000
取引の履歴
時間 価格
CS [C]
システムにログインしてください。
時間 価格 CS
10:30:57 買う 0.00393417 94.46534929
11:00:03 買う 0.00249553 22.85870134
11:00:03 買う 0.00249552 199.06439733
10:58:04 買う 0.00249552 221.64000947
10:55:56 買う 0.00249552 168.98447107
09:44:05 買う 0.00249552 201.00000001
09:37:21 買う 0.00249552 200.000000
06:21:45 買う 0.00249553 97.35624364
06:21:42 買う 0.00223144 237.66926079
13:33:30 買う 0.00156013 94.48751461
11:21:09 買う 0.00223144 436.63559762
10:53:17 買う 0.00223144 429.35996862
06:15:33 買う 0.00223144 31.59229874
06:15:33 買う 0.00223144 368.21019674
21:20:06 買う 0.00223144 393.09605935
00:19:43 買う 0.00223144 196.31445385
00:19:43 買う 0.00223144 79.3540778
00:19:41 買う 0.00216082 98.67326641
12:18:29 買う 0.00199999 430.020000
07:32:13 買う 0.00223144 62.61452581
10:05:18 買う 0.00223144 438.3016807
19:21:19 買う 0.00223144 11.78845765
19:21:19 買う 0.00195080 47.69273276
15:21:49 買う 0.00195080 52.30726724
04:36:58 買う 0.00195079 206.9898981
04:27:42 買う 0.00195079 52.23766246
04:21:12 買う 0.00195079 385.28382988
04:21:12 買う 0.00165170 0.24749392
10:43:51 買う 0.00165170 73.43074267
15:53:20 買う 0.00165170 900.28116341
15:39:30 売る 0.00116721 635.29925588
21:45:47 買う 0.00126433 1184.84277415
21:45:47 買う 0.00111572 100.000000
21:45:47 買う 0.00111572 0.49964562
00:08:47 売る 0.00081638 122.49202577
23:30:55 売る 0.00108009 92.67746206
23:30:55 売る 0.00108010 83.34526705
14:16:27 売る 0.00108010 564.74287195
14:16:27 売る 0.00108010 1135.25712805
12:33:06 買う 0.00111572 619.7378573
05:09:07 買う 0.00111572 421.96625284
16:33:27 買う 0.00111572 296.81972397
02:40:52 買う 0.00111572 163.74874027
00:49:03 買う 0.00111571 90.32016184
11:14:16 売る 0.00108010 365.71838276
11:13:37 売る 0.00108010 295.8729562
11:13:09 売る 0.00108010 296.02937098
11:12:34 売る 0.00108010 296.02937098
11:12:14 売る 0.00108010 296.02937098
00:25:33 買う 0.00126433 113.85852585
チャット

maciocia: times*

Yanadia: maciocia, hahahaha

BoastKit: maciocia, Yeah, Resident Yobit - Afterlife

Yanadia: BoastKit, Its the best part of Yobit

Yanadia: slapdatazz where are you ????

maciocia: usr7341, where you at?

maciocia: notes1, and you?

maciocia: tablepiece, show up!

maciocia: Merkato, ???

maciocia: manbtc007, !!!

maciocia: all dead or?

Meedam1234: Hello

Meedam1234: My account is Banned.

maciocia: mine is freezed

maciocia: BoastKit, what about yours?

maciocia: Yanadia, and yours?

jagrapolite5 L0: lol damn

jagrapolite5 L0: you guys droppin like flies lol

BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...

Yanadia: maciocia, my what ?

Yanadia: maciocia, i m here always - permanent residents lol

jagrapolite5 L0: Yanadia, woot woot

victor02 L0: Putin coin is the best

Go3zz: Hallo

ussandymc L0: I haven't been here for a while. What happened to TOKEN?

Yanadia: jagrapolite5, lolzz

Yanadia: Go3zz, Wback

usr7341: maciocia, I am hear, right behind you

usr7341: maciocia, its where you love it most

Yanadia: usr7341, wback 'finally came out of the hermitage

Yanadia: lolzz bc legend just come out from the cave

kylemak L0: i have 7M DIce is there anyone can buy this in BTC

Yanadia: kylemak, rur only option right now

usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD

usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on

Yanadia: usr7341, really ehmm good cover i can't see u lol

Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year

usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs

usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating

Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha

maciocia: usr7341, that's what that pinprick was that I felt

maciocia: usr7341, I thought it was a mosquito but it was you

usr7341: maciocia, XD

usr7341: maciocia, gtg, cu around next days my old friend

Yanadia: maciocia, lolzz

maciocia: usr7341, cu bud

Yanadia: Wakeeee up !!!!

maciocia: Yanadia, HEYA

jariano L0: I want to thank YOBIT for teaching me the hard lesson that it is impossible to make money playing dice

maciocia: jariano, you could just ask here