残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.02510000- 0.3%1464.5Ethereum
ZEC0.00036369+ 1.1%438.5Zcash
YOCHAT-DOGE
D0.00000054+ 17.4%262.5YoChat Token
LTC0.00079820- 0.3%187.3Litecoin
ETC0.00015513- 0.1%99.5EthereumClassic
DASH0.00018819- 0.4%49.3DASH
XRP-BTC
0.00002489+ 1.2%32.9Ripple
SHIB-USDTb
T0.00001298- 6.1%12.9SHIBA INU
DOGE-BTC
0.00000164- 3.6%10.1Dogecoin
TRX-BTC
0.00000255+ 2.9%7.6Tron Token
BCHABC0.00015209- 1.5%6.8BitcoinCashABC
FLOKIb-USDTb
T0.00009437- 4.4%4FLOKI BEP20
ETH-BTC
0.02545542+ 1.1%3.1Ethereum
BONUS-DOGE
D0.00183405- 1.3%2.8BONUS
BTC-USDTt
T116596.20- 4.4%2.1Bitcoin
YO10-USDTt
T0.00078448- 13.4%1.6YO10 Yobit
BIG-BTC
0.03483394- 0.4%1.3BIG
BTC-RUR
R8871842.09- 1.5%0.9Bitcoin
BTC-USDT
T116821.00- 4.1%0.7Bitcoin
WSHIB-SHIB
1.99434131+ 0.7%0.7Wrapped Shiba
ETH-USDT
T2969.9945729- 2.7%0.6Ethereum
BTC-USDTb
T116816.77- 4.1%0.5Bitcoin
SHIBA20.00000024 0%0.4Shiba v2 Limited
DOGE-USDT
T0.19181118- 7.2%0.4Dogecoin
DOGE-ETH
E0.00006444- 4.9%0.4Dogecoin
TRXT0.30000000- 1%0.3Tron Token
ETH-USDC
2979.6283770- 2.9%0.3Ethereum
USDT-RUR
R75.53+ 2.2%0.2USDT ERC20
DOGET0.19235646- 7.2%0.2Dogecoin
BTCT116500.00- 3.9%0.2Bitcoin
BTCR8880000.00- 1%0.2Bitcoin
USDT-RUBLIX
464150.14552+ 1.1%0.2USDT ERC20
TON-BTC
0.00002550+ 2.3%0.2TON Coin
BNB-BTC
0.00579706+ 0.6%0.2BNB BSC
SHIBA2-BTC
0.00000024 0%0.2Shiba v2 Limited
BTC$117000.00- 3.9%0.1Bitcoin
USDTe-USDTt
T0.99727369- 0.2%0.1USDT ERC20
FUSD-BTC
0.00000000 0%0.1Fast Dollars
YO-BTC
0.00591441+ 0.3%0.1Yo Token ERC20
USDTR75.60+ 1.8%0.1USDT ERC20
  • DASHS / RUR
  • Last: 0.60000000
  • 24High: 0.60000000
  • 24Low: 0.60000000
  • 24V: 0 DASHS
購入
0.61000000
残高: 0.00000000 RUR
数:
DASHS
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 DASHS RUR
0.61000000 1.11133202 0.67791253
0.62000000 1.10928806 0.68775859
0.62915000 0.16415000 0.10327497
0.63000000 1.14430195 0.72091022
0.63999987 3.64241618 2.33114588
0.63999988 18.1727108 11.63053273
0.63999999 14.99999999 9.59999984
0.64000000 0.31193817 0.19964042
0.65000000 2.20338144 1.43219793
0.65890327 12.15954488 8.01196388
0.66000000 1.00000000 0.66000000
0.67000000 27.29090909 18.28490909
0.68000000 1.00000000 0.68000000
0.68900000 0.82749904 0.57014683
0.69000000 1.00000000 0.69000000
0.70000000 1.00000000 0.70000000
0.71000000 1.00000000 0.71000000
0.72000000 1.00000000 0.72000000
0.72436210 10.08722739 7.30680521
0.73000000 1.00000000 0.73000000
0.73584887 1.54349984 1.13578261
0.74000000 1.00000000 0.74000000
0.75000000 1.00000000 0.75000000
0.76000000 1.00000000 0.76000000
0.76129377 7.99378358 6.08561763
0.77000000 1.00000000 0.77000000
0.78000000 1.00000000 0.78000000
0.78949648 202.660810 159.99999612
0.79000000 0.82089550 0.64850744
0.80000000 2.35814949 1.88651959
0.84000000 0.33000000 0.27720000
0.84900000 32.56333571 27.64627201
0.85000000 2.67264038 2.27174432
0.85017597 30.27193877 25.7364749
0.87000694 1.85833259 1.61676225
0.87299999 14.07070085 12.2837217
0.88674451 2.17554188 1.92914981
0.88675004 13.36790084 11.8539866
0.89674451 1.72723578 1.54888920
0.90000000 0.22495640 0.20246076
0.90674451 1.87246669 1.69784889
0.91674451 2.07738383 1.90443022
0.92674451 2.55013074 2.36331966
0.93670574 1.76532010 1.65358547
0.94000692 1.85834407 1.74685628
0.95000000 0.19919919 0.18923923
0.95892576 1.20085338 1.15152924
0.96892576 1.22917495 1.19097927
0.97892576 1.27455890 1.24769853
0.98892576 0.72467098 0.71664579
販売
0.35000000
数:
DASHS
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 DASHS RUR
0.35000000 0.57142885 0.20000009
0.34821414 315.897570 110.00000066
0.34000000 0.43399708 0.14755900
0.33000000 1.00000000 0.33000000
0.32000000 1.00000000 0.32000000
0.31000000 1.00000000 0.31000000
0.29015000 0.34770000 0.10088515
0.27000001 111.11110699 29.99999999
0.27000000 33.45842162 9.03377383
0.26599400 0.38000000 0.10107772
0.26591167 0.37607000 0.10000140
0.26460000 0.38101500 0.10081656
0.26100000 3.83141762 0.99999999
0.24000000 1.46250000 0.35100000
0.23470000 0.48870899 0.11469999
0.23000000 6.52173913 1.49999999
0.21000000 9.52380952 1.99999999
0.20200000 17.32673266 3.49999999
0.20150000 0.50160000 0.10107240
0.20000000 5.00000000 1.00000000
0.18625407 708.709350 132.00000088
0.15400000 4.70129870 0.72399999
0.13000000 7.69230769 0.99999999
0.11300000 1.08849557 0.12299999
0.11200500 0.98209901 0.10999999
0.11200000 1.00000000 0.11200000
0.11150500 0.98650284 0.10999999
0.11150000 0.90460000 0.10086290
0.11000000 9.09090909 0.99999999
0.10200000 19.90099009 2.02990098
0.10000000 10.0000000 1.00000000
0.08000000 12.5000000 1.00000000
0.05200000 19.23076923 0.99999999
0.02700000 3.73600000 0.10087200
0.02651000 75.44322897 1.99999999
0.02650009 100.000000 2.65000900
0.02644906 378.08527032 9.99999999
0.02623229 763.4191403 20.02623227
0.02600000 15.38461538 0.39999999
0.02550006 100.000000 2.55000600
0.01990141 100.000000 1.99014100
0.01651000 60.5693519 0.99999999
0.01100000 45.45454545 0.49999999
0.01000010 199.998000 1.99999999
0.01000009 10.9999010 0.10999999
0.01000000 200.000000 2.00000000
0.00561009 178.25025979 0.99999999
0.00561001 100.000000 0.56100100
0.00501104 3388.31835239 16.97899879
0.00501101 199.56056763 0.99999999
取引の履歴
時間 価格
DASHS [C]
システムにログインしてください。
時間 価格 DASHS
03:36:43 売る 0.60000000 5.03510159
07:36:47 売る 0.60000000 0.17618502
07:22:10 売る 0.60000000 4.44527616
07:21:16 買う 0.60000000 0.33333335
11:55:52 買う 0.59000000 0.25010002
20:15:47 買う 0.41250001 1.50483425
05:35:04 買う 0.33000001 14.71451352
05:34:53 売る 0.33000001 0.30303032
05:34:53 売る 0.33000001 0.33333335
23:54:46 買う 0.61000000 0.18032786
17:28:34 売る 0.50604887 0.58738038
10:45:14 売る 0.50604887 0.95611946
10:45:14 売る 0.51000000 0.01524111
10:44:51 売る 0.51000000 0.21166947
10:42:00 売る 0.51000000 0.77308942
10:42:00 売る 0.52000000 0.12739692
09:59:46 売る 0.52000000 0.87728278
09:50:02 売る 0.52000000 0.18762799
09:50:02 売る 0.53000000 0.04437729
08:52:04 売る 0.53000000 1.14430195
03:51:38 買う 0.63000000 1.00000000
15:26:05 買う 0.62000000 1.00000000
20:06:06 買う 0.54000000 21.79861253
20:05:57 売る 0.54908606 0.45699677
20:05:57 売る 0.54908606 3.09355205
20:05:57 売る 0.54908606 5.07553819
20:05:57 売る 0.54908606 1.06229402
20:05:57 売る 0.54908606 1.25293874
20:05:57 売る 0.54908606 0.75039337
20:05:57 売る 0.54908606 0.46783174
20:05:56 売る 0.54908607 3.64241618
20:05:56 売る 0.55000000 1.00000000
20:05:56 売る 0.55150000 0.18294000
20:05:56 売る 0.56000000 1.00000000
20:05:56 売る 0.56000000 1.00000000
23:30:52 売る 0.60000000 0.31193817
19:05:24 売る 0.60000000 0.68806183
19:05:02 売る 0.60600000 0.31922688
19:05:02 売る 0.60600000 0.50827216
19:05:01 売る 0.60800000 1.00000000
19:04:36 売る 0.60900000 1.41362889
11:36:31 売る 0.67000000 98.70909091
11:36:19 買う 0.67000000 1.29090909
00:33:19 買う 0.72436210 1.53125277
00:33:19 買う 0.72436210 3.06250554
00:33:12 売る 0.72436210 8.55597462
00:33:09 売る 0.72436210 1.53125277
00:33:05 売る 0.72436210 1.53125277
00:32:30 買う 0.72436210 11.61848016
00:32:20 買う 0.72436209 3.08125537
チャット

Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?

Yanadia: will** typo my habit

maciocia: BoastKit, I will define myself that way honestly

maciocia: BoastKit, would like to see other good old time zombies coming back here

maciocia: times*

Yanadia: maciocia, hahahaha

BoastKit: maciocia, Yeah, Resident Yobit - Afterlife

Yanadia: BoastKit, Its the best part of Yobit

Yanadia: slapdatazz where are you ????

maciocia: usr7341, where you at?

maciocia: notes1, and you?

maciocia: tablepiece, show up!

maciocia: Merkato, ???

maciocia: manbtc007, !!!

maciocia: all dead or?

Meedam1234: Hello

Meedam1234: My account is Banned.

maciocia: mine is freezed

maciocia: BoastKit, what about yours?

maciocia: Yanadia, and yours?

jagrapolite5 L0: lol damn

jagrapolite5 L0: you guys droppin like flies lol

BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...

Yanadia: maciocia, my what ?

Yanadia: maciocia, i m here always - permanent residents lol

jagrapolite5 L0: Yanadia, woot woot

victor02 L0: Putin coin is the best

Go3zz: Hallo

ussandymc L0: I haven't been here for a while. What happened to TOKEN?

Yanadia: jagrapolite5, lolzz

Yanadia: Go3zz, Wback

usr7341: maciocia, I am hear, right behind you

usr7341: maciocia, its where you love it most

Yanadia: usr7341, wback 'finally came out of the hermitage

Yanadia: lolzz bc legend just come out from the cave

kylemak L0: i have 7M DIce is there anyone can buy this in BTC

Yanadia: kylemak, rur only option right now

usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD

usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on

Yanadia: usr7341, really ehmm good cover i can't see u lol

Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year

usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs

usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating

Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha

maciocia: usr7341, that's what that pinprick was that I felt

maciocia: usr7341, I thought it was a mosquito but it was you

usr7341: maciocia, XD

usr7341: maciocia, gtg, cu around next days my old friend

Yanadia: maciocia, lolzz

maciocia: usr7341, cu bud