残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03016354- 0.3%1782Ethereum
ZEC0.00036969- 6.2%391.4Zcash
LTC0.00086634- 2.4%199.8Litecoin
ETC0.00019862+ 0.9%123.1EthereumClassic
DOGE-BTC
0.00000205+ 2%63.3Dogecoin
YOCHAT-DOGE
D0.00000056 0%58.3YoChat Token
DASH0.00020142- 2%42DASH
SHIB-USDTb
T0.00001463- 0.3%33.4SHIBA INU
XRP-BTC
0.00002884+ 0.7%26.9Ripple
FLOKIb-USDTb
T0.00013721- 0.5%12.4FLOKI BEP20
DOGE0.00000205+ 1.5%7.3Dogecoin
ETH-BTC
0.03012794- 0.2%6.4Ethereum
BCHABC0.00015209- 1.5%6.1BitcoinCashABC
BONUS-DOGE
D0.00172246- 0.2%4.8BONUS
TRX-BTC
0.00000273- 1.5%4.8Tron Token
BTC-RUR
R9007206.30+ 2.9%2.3Bitcoin
DOGE-USDT
T0.24177363+ 2.4%2.2Dogecoin
DOGE-ETH
E0.00006805+ 1.8%2.1Dogecoin
BNB-BTC
0.00619510- 1.2%1.8BNB BSC
SHIBA2-BTC
0.00000024 0%1.5Shiba v2 Limited
ETH-USDT
T3542.3286065- 0.1%1.2Ethereum
WSHIB-SHIB
1.91323993+ 1.1%1Wrapped Shiba
BTC-USDT
T117948.21+ 0.1%0.8Bitcoin
BTC-USDTt
T117773.45- 0.2%0.8Bitcoin
ETH-USDC
3549.8833624- 0.2%0.6Ethereum
WBNB-BTC
0.00619071- 1.3%0.6WBNB BEP20
DOGE-WRUB
8.20071487+ 1.5%0.5Dogecoin
YO10-USDTt
T0.00067610+ 0.4%0.4YO10 Yobit
USDT-RUR
R76.45+ 2.6%0.4USDT ERC20
ETH-RUR
R270927.29+ 2%0.4Ethereum
BTC-WRUB
3929977.6611- 0.1%0.4Bitcoin
LTC-BTC
0.00086062- 2.8%0.4Litecoin
SHIBA20.00000023- 4.2%0.3Shiba v2 Limited
TON-BTC
0.00002693- 1.9%0.3TON Coin
BTC-USDTb
T117888.78- 0.2%0.3Bitcoin
BIG-BTC
0.03492625- 0.1%0.2BIG
USDTR76.13+ 2.5%0.2USDT ERC20
BTCR9000000.00+ 2.8%0.2Bitcoin
YOSTEP-BTC
0.00000021 0%0.2YOSTEP
LTC-WRUB
3431.3750956- 2.9%0.2Litecoin
  • DC / RUR
  • Last: 0.00000750
  • 24High: 0.00000750
  • 24Low: 0.00000750
  • 24V: 0 DC
購入
0.00000853
残高: 0.00000000 RUR
数:
DC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 DC RUR
0.00000853 139956.47201854 1.19382870
0.00000854 1657739.46830398 14.15709505
0.00000942 16985138.00425 160.000000
0.00001100 11284.08277922 0.12412491
0.00001150 13641.20857142 0.15687389
0.00001200 14334.45090909 0.17201341
0.00001250 14395.02173913 0.17993777
0.00001300 19050.33913851 0.24765440
0.00001400 256622.64538457 3.59271703
0.00001500 1578834.11851189 23.68251177
0.00001600 287986.58866659 4.60778541
0.00001700 358821.7175 6.09996919
0.00001760 11526.883125 0.20287314
0.00001762 18161180.47673 319.99999999
0.00001800 265454.25114703 4.77817652
0.00001848 13151.23273809 0.24303478
0.00001853 50000.0000 0.92650000
0.00001869 11438.16404494 0.21377928
0.00001899 12192.66407551 0.23153869
0.00001900 287036.05766658 5.45368509
0.00001997 63778.78526315 1.27366234
0.00002000 542883.19840038 10.85766396
0.00002087 11431.58953722 0.23857727
0.00002100 90548374.34558249 1901.51586125
0.00002200 297497.81081567 6.54495183
0.00002300 350882.70136354 8.07030213
0.00002341 10000.0000 0.23410000
0.00002400 333891.66782591 8.01340002
0.00002470 10000.0000 0.24700000
0.00002498 10000.0000 0.24980000
0.00002500 533992.81665022 13.34982041
0.00002550 440924.54969749 11.24357601
0.00002590 10000.0000 0.25900000
0.00002600 358240.71862857 9.31425868
0.00002700 188612.55076913 5.09253887
0.00002756 44798.04702792 1.23463417
0.00002799 51786.98388996 1.44951767
0.00002800 204004.0759258 5.71211412
0.00002811 10000.0000 0.28110000
0.00002850 40000.0000 1.14000000
0.00002890 259573.9623 7.50168751
0.00002899 42109.9095401 1.22076627
0.00002900 236185.91164163 6.84939143
0.00002950 20000.0000 0.59000000
0.00003000 34585982.20345256 1037.5794661
0.00003100 216560.41599993 6.71337289
0.00003170 4186654.36393422 132.71694333
0.00003200 245012.42258048 7.84039752
0.00003300 796508.72071906 26.28478778
0.00003308 110829.76502946 3.66624862
販売
0.00000594
残高: 0.00000000 DC
数:
DC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 DC RUR
0.00000594 690235.69191918 4.10000000
0.00000593 1703204.06400998 10.10000009
0.00000592 406253.29931092 2.40501953
0.00000590 596894.90304932 3.52167992
0.00000582 1718213.05841998 10.0000000
0.00000581 1244234.07917382 7.22899999
0.00000577 80000.0000 0.46160000
0.00000571 80000.0000 0.45680000
0.00000565 1880000.00 10.6220000
0.00000559 80000.0000 0.44720000
0.00000553 80000.0000 0.44240000
0.00000547 80000.0000 0.43760000
0.00000541 80000.0000 0.43280000
0.00000535 80000.0000 0.42800000
0.00000529 80000.0000 0.42320000
0.00000523 80000.0000 0.41840000
0.00000518 21235521.23552 109.99999999
0.00000517 80000.0000 0.41360000
0.00000511 101228.55577299 0.51727791
0.00000510 980392.15686274 4.99999999
0.00000506 80000.0000 0.40480000
0.00000501 279600.79840319 1.40079999
0.00000500 4009529.28999998 20.04764644
0.00000417 7314149.00 30.50000133
0.00000411 26393.65450121 0.10847791
0.00000410 1219512.19512195 4.99999999
0.00000400 1648403.1925 6.59361277
0.00000311 1034880.36012861 3.21847791
0.00000310 1612903.22580645 4.99999999
0.00000301 332225.91362126 0.99999999
0.00000300 398403.19333333 1.19520957
0.00000277 47653429.60289 132.000000
0.00000250 398403.192 0.99600798
0.00000217 460829.49308755 0.99999999
0.00000216 100000.000 0.21600000
0.00000210 2380952.38095238 4.99999999
0.00000200 898403.190 1.79680638
0.00000112 892857.14285714 0.99999999
0.00000111 900900.9009009 0.99999999
0.00000110 4545454.54545454 4.99999999
0.00000105 100000.000 0.10500000
0.00000104 182161.97669882 0.18944845
0.00000100 3398403.19 3.39840319
0.00000099 1100000.00 1.08900000
0.00000075 398403.18666666 0.29880238
0.00000070 1428571.42857142 0.99999999
0.00000050 398403.180 0.19920159
0.00000040 2500000.00 1.00000000
0.00000020 5000000.00 1.00000000
0.00000011 9090909.09090909 0.99999999
取引の履歴
時間 価格
DC [C]
システムにログインしてください。
時間 価格 DC
08:31:36 売る 0.00000750 132435.51763754
08:31:25 売る 0.00000750 164147.21109162
08:31:13 売る 0.00000750 313368.83167841
16:46:04 買う 0.00000854 11709.6135
09:32:23 売る 0.00000592 26545.08914285
07:38:36 売る 0.00000592 412656.62464092
07:38:36 売る 0.00000592 18054.74873266
07:38:36 売る 0.00000593 2602.83291213
07:26:01 売る 0.00000593 81185.73171427
07:12:44 売る 0.00000593 16211.4353736
07:12:44 売る 0.00000597 1285.92834067
11:11:41 売る 0.00000597 15465.49035933
11:11:41 売る 0.00000597 625654.8261018
10:49:17 売る 0.00000597 1145703.43695014
10:31:32 売る 0.00000597 28641.73694806
10:31:32 売る 0.00000597 6454.90723324
10:31:30 売る 0.00000599 1585099.32724726
23:27:39 売る 0.00000599 84349.75455672
12:25:20 買う 0.00000757 37995842.30203808
12:25:20 買う 0.00000756 1000000.00
07:47:06 売る 0.00000598 1000000.00
19:17:11 買う 0.00000757 14531.04359313
19:17:10 買う 0.00000757 14531.04359313
19:17:10 買う 0.00000757 14531.04359313
19:17:09 買う 0.00000757 14531.04359313
19:17:08 買う 0.00000757 14531.04359313
19:17:08 買う 0.00000757 14531.04359313
19:17:06 買う 0.00000757 14531.04359313
07:59:39 売る 0.00001000 719.50122078
16:10:32 売る 0.00001000 11284.08277922
16:10:32 売る 0.00001050 13641.20857142
16:10:32 売る 0.00001100 14334.45090909
16:10:32 売る 0.00001150 14395.02173913
16:10:32 売る 0.00001200 17849.93083333
16:10:15 買う 0.00001300 16542.89919482
16:10:15 買う 0.00001250 13296.5000
16:10:15 買う 0.00001200 13192.5790909
16:10:15 買う 0.00001150 12504.93714285
16:10:15 買う 0.00001100 10956.0870
16:10:15 買う 0.00001100 4935.56900
09:57:35 売る 0.00000597 93545.09276676
22:51:12 売る 0.00001000 15933.10171428
22:40:20 売る 0.00001000 384066.89828571
11:10:13 売る 0.00001000 10956.0870
09:40:49 買う 0.00001100 10000.0000
11:45:03 買う 0.00000938 92559.46521907
11:45:04 買う 0.00000750 605588.82266667
11:44:50 売る 0.00000750 996007.984
11:44:50 売る 0.00000750 398403.19333333
15:08:04 買う 0.00001000 183696.21857138
チャット
ENRUDECNAR

Atharvarshi: is this exchange live ?

Atharvarshi: it seems no trade since long

Atharvarshi: I joined after long time

AlexeChe: Atharvarshi, there are yu been yet

AlexeChe: Atharvarshi, trade for long time bro

Yanadia: Atharvarshi, Yes

AlexeChe: Atharvarshi, its live and very live now

Atharvarshi: good to know

Atharvarshi: Thanks for reply guys

AlexeChe: Atharvarshi, thanks you too

AlexeChe: ok guys i am go to home

Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream

Dageneral: Yanadia, okay dream crasher

Dageneral: there are also negative words and positive ones saying any depends on the person's mode

Dageneral: you don't have to be negative all the time be positive for a short time helps your mind

Dageneral: just chatting

Yanadia: Dageneral, hehehe Ok 99% acceptable :)

maciocia: good morning chat

Yanadia: maciocia, Morning maci

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?

maciocia: usr7341, heya

maciocia: am doing what I am best at

maciocia: hodling

Yanadia: look every1 exciting this july

okika: Billar42, there's a RU chat

Billar42 L0: sry

mandobro: Circle is bad place for it

mandobro: for somebody

Btcmacrobz L0: My friend

mandobro: Billar42, sorry man They take cleen glasses

mandobro: clean?

vobaoanh L0: Withdrawals usdt bep20 cancelled

vobaoanh L0: Why

Yanadia: Good Morning --

Yanadia: vobaoanh, just look the another way .. maje it simple :) peace ' trade than blah blah

Yanadia: make**

mandobro: vobaoanh, usdt is take help with gold Trump in the states of republic, so bep20 can't use by China fee for it , but you can choose here BRIDGE for transfer fast

mandobro: Yanadia, ups I talk again this name, anyway Firstly I Like That Guy

Yanadia: mandobro, ahayy thats good :) , u r nice person

Yanadia: where's Boaskit ?

BoastKit: Yanadia, always on duty ;-)

Yanadia: hahahahaha i see

bitcoiner1998 L0: I have yobitcode they say its blocked what should i do ,if ther any admin her to help me out

Yanadia: bitcoiner1998, support ticket

送信する