残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • DCK / RUR
  • Last: 0.13000000
  • 24High: 0.13000000
  • 24Low: 0.13000000
  • 24V: 0 RUR
Created with Highstock 2.0.414:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:000.130
購入
0.10654361
残高: 0.00000000 RUR
数:
DCK
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 DCK RUR
0.106543612107.87821224.58095393
0.130000003.107692280.40399999
0.1308987333.62645514.40166026
0.132983392255.92083299.99999954
0.135500001.000000000.13550000
0.13692681827.78826737113.3464068
0.24000000325.3795012478.09108029
0.248621132413.31057600.00000095
0.25000000269.614151967.40353797
0.31000005300.00000093.0000150
0.3200000010.00000003.20000000
0.3400000020.00000006.80000000
0.34000001111.00000037.74000111
0.35000000400.000000140.000000
0.36421120100.00000036.4211200
0.37000001111.00000041.07000111
0.38500000235.1098063190.51727542
0.390000001.000000000.39000000
0.39000002700.000000273.000014
0.400000005045.961475412018.38459016
0.40000011250.062500100.0250275
0.41000005174.0106000171.3443547
0.419900051.000000000.41990005
0.42000000310.000000130.200000
0.42000001587.635256246.80681339
0.4250000029.2585184312.43487033
0.44830000303.06491188135.86399999
0.4565729064.913935529.63794378
0.47000001111.00000052.17000111
0.47100000100.00000047.1000000
0.48000011286.000000137.28003146
0.500000005567.693223452783.84661172
0.5030063040.000000020.1202520
0.52000000226.76932656117.92004981
0.55000000408.76931665224.82312415
0.60000000166.6666666699.99999999
0.70000000442.85714285309.99999999
0.79000000127.58227848100.78999999
0.80000000914.37512434731.50009947
0.900000007394.5022156655.0519935
0.98000000325.02818302318.52761935
0.99111111110.89686109109.91111109
1.000000002857.379596032857.37959603
1.0007000025034.9276508225052.45210017
1.0300000024.000000024.7200000
1.23580501127.09889774157.06945459
1.4700000179.02721042116.1700001
1.50000000100.000000150.000000
1.790000000.500000000.89500000
1.8000000055.5555555599.99999999
販売
0.06000000
残高: 0.00000000 DCK
数:
DCK
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 DCK RUR
0.060000001.666668330.10000009
0.059480011.681238780.10000009
0.059480003.370544880.20048000
0.05947700504.3966579830.00000002
0.05947699521.0473254330.99032656
0.0593769719.328655461.14767699
0.052698664364.43735229.99999999
0.0500000020.00000001.00000000
0.0310000029.129032250.90299999
0.028187659791.52217275.99999989
0.02600001407.1236599710.58521923
0.0260000010.00000000.26000000
0.0251000079.68127491.99999999
0.0200000050.00000001.00000000
0.015732321017.0146551715.99999999
0.0120000183.333263880.99999999
0.0111000090.090090090.99999999
0.010533121000.0000010.5331200
0.01000000100.0000001.00000000
0.00999999111.0001111.10999999
0.005732322791.1910011915.99999999
0.00312652319.844427670.99999999
0.003000104000.0000012.0004000
0.002573236217.8662614615.99999999
0.00125739795.298197050.99999999
0.0012573211930.1371170414.99999999
0.00111000900.90090090.99999999
0.0010533110949.3881193511.53309999
0.001000001000.000001.00000000
0.000300093332.333633240.99999999
0.0003000140000.000012.0004000
0.0002573262179.3875330215.99999999
0.000125797949.757532390.99999999
0.00012573119303.2689095614.99999999
0.000111009009.0090090.99999999
0.00010533109493.971328211.53299999
0.0000500919964.064683560.99999999
0.0000500110000.00000.50010000
0.0000257938774.718883280.99999999
0.00002573582977.0695685914.99999999
0.0000125979428.117553610.99999999
0.000012571193317.4224343614.99999999
0.000010531000000.0010.5300000
0.0000102010000.00000.10200000
0.000000061696500.3030.10179001
0.0000000510000000.00.50000000
0.000000042500000.000.10000000
0.00000003333333.333333330.00999999
取引の履歴
時間 価格
DCK [C]
システムにログインしてください。
時間 価格 DCK
18:31:20 買う 0.13000000 0.69076000
15:52:01 買う 0.06500000 48.52938312
23:29:45 買う 0.13000000 0.76924000
01:56:20 売る 0.05947698 66.3735449
01:56:20 売る 0.05947698 33.6264551
13:17:31 買う 0.13555754 10.0000000
00:32:46 買う 0.13555753 7.71098824
09:45:16 買う 0.07422121 9.97694702
00:25:59 売る 0.05937697 9.97694702
00:25:54 買う 0.13555753 8.97694702
21:11:32 売る 0.06514745 498.15669212
21:10:31 売る 0.06514746 1.84330788
15:17:42 買う 0.06414745 2.30984726
03:43:59 買う 0.06414744 13.78476755
18:24:32 買う 0.06414744 2123.62733393
10:09:36 売る 0.05837696 12.53478012
16:57:44 買う 0.06414745 1.55891000
05:03:01 売る 0.06288965 48.52938312
05:03:01 売る 0.06288965 0.10757637
22:26:06 売る 0.06288965 3.76118089
22:26:06 売る 0.06352013 0.02685501
16:09:23 売る 0.06352013 3.80350224
16:09:23 売る 0.06415693 0.00422771
16:08:10 売る 0.06415693 4.09984632
16:08:08 売る 0.06480011 3.72987099
16:08:08 売る 0.06544975 0.12916484
16:07:54 売る 0.06544975 3.56521200
16:07:54 売る 0.06610589 3.65619494
16:07:54 売る 0.06676861 3.61990508
16:07:54 売る 0.06743798 3.58397479
16:07:54 売る 0.06811405 3.54840199
16:06:42 売る 0.06879691 3.65853670
16:06:42 売る 0.06948661 3.47831086
16:06:42 売る 0.07018323 3.44378594
16:06:42 売る 0.07088683 3.40819332
16:06:42 売る 0.07159748 2.82059632
21:04:48 売る 0.07159748 0.55376854
21:04:48 売る 0.07231525 1.52124360
22:02:47 売る 0.07231525 1.47505935
21:52:06 売る 0.07231525 0.34456942
21:52:06 売る 0.07304022 2.56172863
15:47:28 売る 0.07304022 0.74598348
15:47:28 売る 0.07377246 1.71211006
12:25:37 売る 0.07377246 1.56277084
12:25:37 売る 0.07451204 0.13645427
09:16:33 売る 0.07451204 1.61366025
09:16:32 売る 0.07451204 1.62646771
09:16:32 売る 0.07525904 0.04411402
09:16:31 売る 0.07601352 0.07953278
11:17:39 売る 0.07601352 3.36190817
チャット
ENRUDECNAR

mandobro: luxe123, yobit have big support with security integration , so stop the dreaming on

Yanadia: mandobro, +1

Yanadia: strange morning

mandobro: life is strange

Yanadia: can some1 give me loan ???? :(

mandobro: Yanadia, You kniw Who

Yanadia: mandobro, yes so strange now for me -- everything is dark

Yanadia: mandobro, Allahu Subhanawata'ala

mandobro: Yanadia, know- -and I know why

mandobro: Allahu Akbar

Yanadia: mandobro, but i still cant find the answer ,..how when .? cos the light seems being Gone lately .

Yanadia: when I embarrassed myself back then because I actually started to feel like giving up on life.

mandobro: Yanadia, that is I told you , that history - and never give up with power knowledge cause You know ho make It for people

mandobro: Who

Yanadia: desperate but still scared of losing shelter and crying when hungry. . i m bad

Yanadia: mandobro, but i m stupid

mandobro: Yanadia, I'll take your 'stupid' on me for your power after

Yanadia: mandobro, Subhanallahu .. Thx u but ...

mandobro: Yanadia, in hungry is the power when you got it you take all of thats

Yanadia: mandobro, It's not just about myself but about the children who feel this way... it feels like I'm useless

mandobro: Yanadia, okey, never hope for rise of btc that is not stability of mind of the all's (fine and childs also in it) just take of Blockchain knowledge that is give upper your feeling

Yanadia: mandobro, lets talk aboyt anything else ... seems cryptomania were sleeping

Yanadia: about**

mandobro: Yanadia, no no, just take it in mind, when you wake up it's will be like a dream

Yanadia: mandobro, Aamiin Allahuma Aamiin

mandobro: Yanadia, depend of Blockchain integration they will make new rules for by self, that is not correct - if Satoshi true man he make big stop for them , but they do not understand until....

mandobro: Yanadia, ok ty cu

Yanadia: mandobro, hope so ... have good rest Brother

Yanadia: Test 1234567890

luxe123 L0: Nothing has changed in about 15 years, I think.

EpyxZ: o/

mandobro: Yanadia, without Blockchain question where is the gold for NO1

raed63: ETH to mooooon

mandobro: mass adoption s'just compulsive and strange

usr7341: wen ZXZ pump on the eth market?

rpowrpow: for?

rpowrpow: oh, so not to grind with it?

okika: usr7341, when Sante will share a cookie with you

okika: wendi, why don't you work? I worked beside school

okika: Abhishek2017, she's gone

okika: why delete, he was just a troll

Meedam1234: Hey my account is freezed

Meedam1234: Please help me !!

Meedam1234: Account is [link] some action is limited.

usr7341: okika, oh, he shared already years ago, when he taught me about crypto

usr7341: now I have like every day a cookie XD

Yanadia: mandobro, IOTA, Nano, Byteball ... i dont know lolz Gold No1 in Gold shop hehehe

bishal1234: how are you guys

Yanadia: bishal1234, Good & not bad

mohmassi L0: ixi v eth go go go go up

送信する