残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • DTCNerc20 / ETH
  • Last: 0.01350000
  • 24High: 0.01350000
  • 24Low: 0.01350000
  • 24V: 0.01 ETH
Created with Highstock 2.0.412:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:000.01351.01352.013500.51
購入
0.01350000
残高: 0.00000000 ETH
数:
DTCN(e)
価格:
ETH
合計:
ETH
手数料 (0.2%):
ETH
合計＋手数料:
ETH
販売用のオーダー
価格 DTCN(e) ETH
0.013500000.221676890.00299263
0.013600001.000000000.01360000
0.013700001.000000000.01370000
0.013800001.000000000.01380000
0.013900001.000000000.01390000
0.014000001.000000000.01400000
0.014500001.000000000.01450000
0.014713288.635555360.12705734
0.014713290.007476230.00010999
0.014780000.500000000.00739000
0.014999992.666668440.03999999
0.015000001.293333330.01939999
0.01520439131.5409602.00000005
0.015500001.000000000.01550000
0.016000001.000000000.01600000
0.016500001.000000000.01650000
0.017000001.000000000.01700000
0.017500001.000000000.01750000
0.018000001.000000000.01800000
0.018500001.000000000.01850000
0.019000001.000000000.01900000
0.019500001.000000000.01950000
0.020000001.000000000.02000000
0.025000000.250000000.00625000
0.035883695.573562800.19999999
0.039999997.500001870.29999999
0.040000003.150000000.12600000
0.04999999219.1991310710.95995436
0.050000000.004200000.00021000
0.073000000.100000000.00730000
0.1000000010.00000001.00000000
0.1490000010.00000001.49000000
0.149448942.200000000.32878766
0.1500000010.30000001.54500000
0.192430075.079996090.97754400
0.243006564.029724010.97924936
0.2500000010.00000002.50000000
0.300655573.261202970.98049883
0.3500000010.00000003.50000000
0.365557092.677443840.97875857
0.400000003.150000001.26000000
0.4500000010.00000004.50000000
0.455570902.154481010.98151885
0.5000000010.00000005.00000000
0.5500000010.00022235.50012226
0.557090001.789378070.99684462
0.6500000010.00000006.50000000
0.709000001.379393510.97798999
0.7500000010.00000007.50000000
0.8500000010.000117948.50010024
販売
0.01310000
残高: 0.00000000 DTCN(e)
数:
DTCN(e)
価格:
ETH
合計:
ETH
手数料 (0.2%):
ETH
合計－手数料:
ETH
購入用のオーダー
価格 DTCN(e) ETH
0.0131000027.516442740.36046539
0.013000001.026653840.01334649
0.012900001.026891470.01324689
0.012800001.027132810.01314729
0.012700001.027377950.01304769
0.012600001.044446820.01316002
0.012500001.054740000.01318425
0.012400001.047548380.01298959
0.012300001.033466410.01271163
0.012200001.056031140.01288357
0.012100001.056529750.01278400
0.012000001.064032570.01276839
0.011900001.091093270.01298400
0.0118000034.990300740.41288554
0.011700001.087550420.01272433
0.011600001.101192220.01277382
0.011500001.162941720.01337382
0.011400001.159962260.01322356
0.011300001.240475200.01401736
0.011200001.241841030.01390861
0.011100001.239218880.01375532
0.011000001.240818160.01364899
0.010900001.281466010.01396797
0.010800001.324886030.01430876
0.010700001.254671920.01342498
0.010600001.285021410.01362122
0.010500001.259645670.01322627
0.01045459162.6080001.69999997
0.010400001.259496110.01309875
0.010300001.261262110.01299099
0.010200001.272844080.01298300
0.010100001.279251430.01292043
0.010000002.696618000.02696618
0.0099000041.725138230.41307886
0.009800001.351762160.01324726
0.009700001.360560790.01319743
0.009600001.360888210.01306452
0.009500001.371891550.01303296
0.009400001.385228680.01302114
0.009300001.430927940.01330762
0.009200001.469233640.01351694
0.009100001.466620820.01334624
0.009000002.412634400.02171370
0.008900001.472426900.01310459
0.008800001.479348720.01301826
0.008700001.439101110.01252017
0.008600001.411520860.01213907
0.008500001.387808180.01179636
0.008400001.392535680.01169729
0.008300001.475513170.01224675
0.008200001.413807270.01159321
0.008100001.428603660.01157168
0.008000001.616716250.01293373
0.007900001.511620170.01194179
0.007800001.584914060.01236232
0.007700001.655379180.01274641
0.007600001.614501270.01227020
0.007500001.739490600.01304617
0.007400001.734424210.01283473
0.0073000070.131186240.51195765
0.007200001.549426300.01115586
0.007100001.623423820.01152630
0.007000001.667794190.01167455
0.006900001.648392590.01137390
0.006800001.695876370.01153195
0.006700001.697968460.01137638
0.006650001.674921690.01113822
0.006600001.534611940.01012843
0.006500001.570975300.01021133
0.006400001.546846810.00989981
0.006300001.575577620.00992613
0.006200001.574970880.00976481
0.006100001.450013060.00884507
0.006000004.736249950.02841749
0.005900001.434633850.00846433
0.005800001.299956870.00753974
0.005700001.352396450.00770865
0.005600001.394898200.00781142
0.00559199364.8075202.04000000
0.005500001.373376320.00755356
0.005400001.285299950.00694061
0.005300001.343828220.00712228
0.005200001.260190330.00655298
0.005100001.322023470.00674231
0.005000003.981810000.01990905
0.004900001.286585670.00630426
0.004800001.341893710.00644108
0.004700001.270916240.00597330
0.004600001.359339060.00625295
0.004500001.325624370.00596530
0.004400001.271657610.00559529
0.004300001.434188320.00616700
0.004200001.480383260.00621760
0.004100001.636629140.00671017
0.004000001.861285000.00744514
0.003900001.590638410.00620348
0.003800001.536797300.00583982
0.003700001.632408070.00603990
0.003600002.093463800.00753646
0.003500001.805639190.00631973
0.003400001.607897040.00546684
0.003350001.449641750.00485629
0.003300001.172490870.00386921
0.003200001.200849990.00384271
0.003100001.190712150.00369120
0.003000007.313673300.02194101
0.002960001.037874990.00307210
0.002910001.025374550.00298383
0.002860001.033827190.00295674
0.002810001.014530240.00285082
0.002760001.028485500.00283861
0.002710001.029084870.00278881
0.002660001.029706760.00273901
0.002620001.026419840.00268921
0.002570001.026739290.00263871
0.002520001.027623010.00258960
0.002500001.693208000.00423302
0.002470001.028267200.00253981
0.002420001.028929750.00249000
0.002370001.029624470.00244020
0.002330001.025927030.00239040
0.002280001.026583330.00234060
0.002230001.027269050.00229080
0.002180001.027986220.00224100
0.002130001.028737080.00219120
0.002080001.029524030.00214140
0.002030001.030349750.00209160
0.002000000.622500000.00124500
0.001990001.026035170.00204180
0.001940001.026809270.00199200
0.001890001.027624330.00194220
0.001840001.028483690.00189240
0.001790001.029391060.00184260
0.001740001.030350570.00179280
0.001690001.031366860.00174300
0.001650001.026187870.00169320
0.001600001.027131250.00164341
0.001550001.028135480.00159360
0.001500001.029206660.00154380
0.001450001.030351720.00149400
0.001400001.031578570.00144420
0.001350001.032896290.00139440
0.001340001.033171640.00138444
0.001335001.029580520.00137448
0.001330001.025962400.00136452
0.001320001.026189390.00135456
0.001310001.026419840.00134460
0.001300001.026653840.00133464
0.001290001.026891470.00132468
0.001280001.027132810.00131472
取引の履歴
時間 価格
DTCN(e) [C]
システムにログインしてください。
時間 価格 DTCN(e)
23:27:59 売る 0.00000001 18935.06915319
12:07:27 買う 0.00000002 30470.84589712
09:54:15 売る 0.00000001 21184.41674381
16:06:22 売る 0.00000001 28946.84196951
02:31:03 売る 0.00000001 77414.06971646
03:04:50 売る 0.00000001 10794.66402553
02:52:51 売る 0.00000001 13967.60287131
18:08:41 売る 0.00000001 13271.3812714
13:34:06 売る 0.00000001 10370.86452095
13:33:43 売る 0.00000001 19553.1191783
16:26:44 売る 0.00000001 12148.61360699
00:29:27 売る 0.00000001 20000.0000
15:56:43 売る 0.00000001 10423.0000
19:31:43 売る 0.00000001 20422.0000
20:03:57 売る 0.00000001 10062.0000
21:49:37 売る 0.00000001 20000.0000
21:34:45 売る 0.00000001 19613.76081559
21:29:41 売る 0.00000001 8535.01865982
21:29:41 売る 0.00000001 11464.98134018
21:29:11 売る 0.00000001 10482.55101705
12:24:22 売る 0.00000001 5380.00000
12:24:22 売る 0.00000002 5000.00000
12:23:24 売る 0.00000001 7672.46764277
12:23:24 売る 0.00000001 20000.0000
12:23:24 売る 0.00000001 10000.0000
12:23:24 売る 0.00000001 10000.0000
12:23:24 売る 0.00000001 10000.0000
12:23:24 売る 0.00000002 25.0000000
16:42:31 売る 0.00000002 12475.0000
12:45:57 売る 0.00000002 5562.37051839
07:11:25 売る 0.00000002 7584.33153518
14:54:10 売る 0.00000002 5221.53108302
02:18:48 売る 0.00000002 8197.56698027
17:09:56 売る 0.00000002 7778.91227439
17:09:47 売る 0.00000002 18336.00784512
10:05:02 売る 0.00000002 10153.09286607
10:03:21 売る 0.00000002 20722.46776462
21:01:16 売る 0.00000003 2276.2722199
10:23:51 売る 0.00000003 6057.06111343
10:23:51 売る 0.00000003 1233.08425109
10:23:11 売る 0.00000003 5109.8717749
10:22:42 売る 0.00000003 3657.04397401
12:20:43 売る 0.00000004 1003.93957508
15:58:45 売る 0.00000004 1496.06042492
15:58:45 売る 0.00000004 5000.00000
23:18:31 売る 0.00000004 3755.43661997
05:00:49 売る 0.00000004 3236.41288508
23:15:44 売る 0.00000004 3829.01048155
21:50:03 売る 0.00000004 4646.13155134
19:00:46 売る 0.00000004 5295.2078369
チャット
ENRUDECNAR

Atharvarshi: is this exchange live ?

Atharvarshi: it seems no trade since long

Atharvarshi: I joined after long time

AlexeChe: Atharvarshi, there are yu been yet

AlexeChe: Atharvarshi, trade for long time bro

Yanadia: Atharvarshi, Yes

AlexeChe: Atharvarshi, its live and very live now

Atharvarshi: good to know

Atharvarshi: Thanks for reply guys

AlexeChe: Atharvarshi, thanks you too

AlexeChe: ok guys i am go to home

Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream

Dageneral: Yanadia, okay dream crasher

Dageneral: there are also negative words and positive ones saying any depends on the person's mode

Dageneral: you don't have to be negative all the time be positive for a short time helps your mind

Dageneral: just chatting

Yanadia: Dageneral, hehehe Ok 99% acceptable :)

maciocia: good morning chat

Yanadia: maciocia, Morning maci

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?

maciocia: usr7341, heya

maciocia: am doing what I am best at

maciocia: hodling

Yanadia: look every1 exciting this july

okika: Billar42, there's a RU chat

Billar42 L0: sry

mandobro: Circle is bad place for it

mandobro: for somebody

Btcmacrobz L0: My friend

mandobro: Billar42, sorry man They take cleen glasses

mandobro: clean?

vobaoanh L0: Withdrawals usdt bep20 cancelled

vobaoanh L0: Why

Yanadia: Good Morning --

Yanadia: vobaoanh, just look the another way .. maje it simple :) peace ' trade than blah blah

Yanadia: make**

mandobro: vobaoanh, usdt is take help with gold Trump in the states of republic, so bep20 can't use by China fee for it , but you can choose here BRIDGE for transfer fast

mandobro: Yanadia, ups I talk again this name, anyway Firstly I Like That Guy

Yanadia: mandobro, ahayy thats good :) , u r nice person

Yanadia: where's Boaskit ?

BoastKit: Yanadia, always on duty ;-)

Yanadia: hahahahaha i see

bitcoiner1998 L0: I have yobitcode they say its blocked what should i do ,if ther any admin her to help me out

Yanadia: bitcoiner1998, support ticket

送信する