通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02550000 | + 1.5% | 1441.2 | Ethereum |
ZEC | 0.00036600 | + 2.1% | 445.5 | Zcash |
YOCHAT-DOGE | D0.00000054 | + 17.4% | 271 | YoChat Token |
LTC | 0.00079496 | - 0.7% | 186.6 | Litecoin |
ETC | 0.00015500 | + 1.4% | 96.2 | EthereumClassic |
DASH | 0.00019030 | - 0.3% | 46.7 | DASH |
XRP-BTC | 0.00002481 | + 1.9% | 31.3 | Ripple |
SHIB-USDTb | T0.00001298 | - 5.8% | 12.6 | SHIBA INU |
DOGE-BTC | 0.00000164 | - 3% | 9.1 | Dogecoin |
TRX-BTC | 0.00000255 | + 2.9% | 8.1 | Tron Token |
BCHABC | 0.00015209 | - 1.5% | 6.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009430 | - 3.9% | 3.9 | FLOKI BEP20 |
BONUS-DOGE | D0.00183405 | - 1.3% | 2.8 | BONUS |
ETH-BTC | 0.02545542 | + 1.5% | 2.7 | Ethereum |
BTC-USDTt | T116732.61 | - 4.2% | 2.1 | Bitcoin |
YO10-USDTt | T0.00073940 | - 19.1% | 1.7 | YO10 Yobit |
BIG-BTC | 0.03483519 | - 0.4% | 1.3 | BIG |
BTC-RUR | R8871182.95 | - 1.7% | 0.9 | Bitcoin |
BTC-USDT | T116821.00 | - 3.9% | 0.7 | Bitcoin |
WSHIB-SHIB | 1.99434131 | + 0.7% | 0.7 | Wrapped Shiba |
ETH-USDT | T2972.2566438 | - 2.5% | 0.6 | Ethereum |
BTC-USDTb | T116816.77 | - 4% | 0.5 | Bitcoin |
SHIBA2 | 0.00000024 | 0% | 0.4 | Shiba v2 Limited |
DOGE-USDT | T0.19199793 | - 6.4% | 0.4 | Dogecoin |
DOGE-ETH | E0.00006444 | - 4.5% | 0.4 | Dogecoin |
TRX | T0.30000000 | - 1% | 0.3 | Tron Token |
ETH-USDC | 2972.7646576 | - 2.7% | 0.3 | Ethereum |
USDT-RUR | R75.49 | + 1.9% | 0.3 | USDT ERC20 |
DOGE | T0.19100000 | - 7% | 0.2 | Dogecoin |
BTC | T117000.00 | - 3.3% | 0.2 | Bitcoin |
BTC | R8880000.00 | - 1.1% | 0.2 | Bitcoin |
TON-BTC | 0.00002538 | + 1.9% | 0.2 | TON Coin |
USDT-RUBLIX | 464150.14552 | + 1.1% | 0.2 | USDT ERC20 |
BNB-BTC | 0.00579706 | + 0.6% | 0.2 | BNB BSC |
SHIBA2-BTC | 0.00000024 | 0% | 0.2 | Shiba v2 Limited |
USDTe-USDTt | T0.99748504 | - 0.3% | 0.1 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
BTC | $117000.00 | - 2.6% | 0.1 | Bitcoin |
YO-BTC | 0.00591425 | + 0.3% | 0.1 | Yo Token ERC20 |
USDT | R75.40 | + 1.2% | 0.1 | USDT ERC20 |
- EBSPerc20 / RUR
- Last: 0.00034990
- 24High: 0.00034990
- 24Low: 0.00034990
- 24V: 0 EBSP(e)
価格 | EBSP(e) | RUR |
---|
0.00034900 | 550.000000 | 0.19195000 |
0.00034910 | 550.000000 | 0.19200500 |
0.00034920 | 550.000000 | 0.19206000 |
0.00034930 | 550.000000 | 0.19211500 |
0.00034940 | 550.000000 | 0.19217000 |
0.00034950 | 550.000000 | 0.19222500 |
0.00034960 | 550.000000 | 0.19228000 |
0.00034970 | 550.000000 | 0.19233500 |
0.00034980 | 550.000000 | 0.19239000 |
0.00034990 | 550.000000 | 0.19244500 |
0.00034998 | 6493.60365361 | 2.27263140 |
0.00034999 | 10001.01010121 | 3.50025352 |
0.00035000 | 1156.06060607 | 0.40462121 |
0.00035100 | 550.000000 | 0.19305000 |
0.00035200 | 550.000000 | 0.19360000 |
0.00035300 | 550.000000 | 0.19415000 |
0.00035400 | 550.000000 | 0.19470000 |
0.00035500 | 550.000000 | 0.19525000 |
0.00035600 | 550.000000 | 0.19580000 |
0.00035700 | 550.000000 | 0.19635000 |
0.00035800 | 550.000000 | 0.19690000 |
0.00035900 | 4336.17725495 | 1.55668763 |
0.00036000 | 1100.00000 | 0.39600000 |
0.00036100 | 550.000000 | 0.19855000 |
0.00036200 | 550.000000 | 0.19910000 |
0.00036300 | 450.000000 | 0.16335000 |
0.00036400 | 450.000000 | 0.16380000 |
0.00036500 | 450.000000 | 0.16425000 |
0.00036600 | 450.000000 | 0.16470000 |
0.00036700 | 450.000000 | 0.16515000 |
0.00036800 | 450.000000 | 0.16560000 |
0.00036900 | 450.000000 | 0.16605000 |
0.00037000 | 450.000000 | 0.16650000 |
0.00037100 | 450.000000 | 0.16695000 |
0.00037200 | 450.000000 | 0.16740000 |
0.00037300 | 450.000000 | 0.16785000 |
0.00037400 | 450.000000 | 0.16830000 |
0.00037500 | 450.000000 | 0.16875000 |
0.00037600 | 450.000000 | 0.16920000 |
0.00037700 | 450.000000 | 0.16965000 |
0.00037800 | 450.000000 | 0.17010000 |
0.00037900 | 450.000000 | 0.17055000 |
0.00038000 | 450.000000 | 0.17100000 |
0.00038100 | 450.000000 | 0.17145000 |
0.00038200 | 450.000000 | 0.17190000 |
0.00038300 | 450.000000 | 0.17235000 |
0.00038400 | 450.000000 | 0.17280000 |
0.00038500 | 450.000000 | 0.17325000 |
0.00038600 | 450.000000 | 0.17370000 |
0.00038700 | 450.000000 | 0.17415000 |
価格 | EBSP(e) | RUR |
---|
0.00013623 | 807457.97548 | 109.99999999 |
0.00007287 | 1811445.03911 | 131.99999999 |
0.00006250 | 12937.00576 | 0.80856286 |
0.00005000 | 12000.0000 | 0.60000000 |
0.00004000 | 2500.00000 | 0.10000000 |
0.00002500 | 4000.00000 | 0.10000000 |
0.00001300 | 15000.0000 | 0.19500000 |
0.00001290 | 15000.0000 | 0.19350000 |
0.00001280 | 15000.0000 | 0.19200000 |
0.00001270 | 15000.0000 | 0.19050000 |
0.00001260 | 15000.0000 | 0.18900000 |
0.00001250 | 15000.0000 | 0.18750000 |
0.00001240 | 15000.0000 | 0.18600000 |
0.00001230 | 15000.0000 | 0.18450000 |
0.00001220 | 15000.0000 | 0.18300000 |
0.00001212 | 8250.83330 | 0.10000009 |
0.00001211 | 41288.1915772 | 0.49999999 |
0.00001210 | 15000.0000 | 0.18150000 |
0.00001201 | 8330.00000 | 0.10004330 |
0.00001200 | 15000.0000 | 0.18000000 |
0.00001199 | 9174.00000 | 0.10999626 |
0.00001190 | 15000.0000 | 0.17850000 |
0.00001180 | 14829.78728813 | 0.17499148 |
0.00001113 | 898472.59658598 | 10.0000000 |
0.00001112 | 1179856.11510791 | 13.11999999 |
0.00001111 | 180018.00180018 | 1.99999999 |
0.00001101 | 100000.000 | 1.10100000 |
0.00001080 | 9305.55555555 | 0.10049999 |
0.00001021 | 1000000.00 | 10.2100000 |
0.00001010 | 19801.98019801 | 0.19999999 |
0.00000171 | 71000.0000 | 0.12141000 |
0.00000163 | 1226993.86503067 | 1.99999999 |
0.00000156 | 1000000.00 | 1.56000000 |
0.00000136 | 74549.32352941 | 0.10138707 |
0.00000112 | 446428.57142857 | 0.49999999 |
0.00000111 | 1801801.8018018 | 1.99999999 |
0.00000102 | 10000000.0 | 10.2000000 |
0.00000100 | 120000.000 | 0.12000000 |
0.00000094 | 170212.65957446 | 0.15999989 |
0.00000012 | 841666.66666666 | 0.10099999 |
0.00000011 | 18181818.18181818 | 1.99999999 |
0.00000008 | 10000000.0 | 0.80000000 |
0.00000006 | 1833333.33333333 | 0.10999999 |
0.00000001 | 236766111.01 | 2.36766111 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | EBSP(e) |
---|
09:18:48 | 買う | 0.00034990 | 550.000000 |
09:18:48 | 買う | 0.00034980 | 550.000000 |
09:18:48 | 買う | 0.00034970 | 550.000000 |
09:18:47 | 買う | 0.00034960 | 550.000000 |
09:18:47 | 買う | 0.00034950 | 550.000000 |
09:18:47 | 買う | 0.00034940 | 550.000000 |
09:18:47 | 買う | 0.00034930 | 550.000000 |
09:18:47 | 買う | 0.00034920 | 550.000000 |
09:18:47 | 買う | 0.00034910 | 550.000000 |
09:18:47 | 買う | 0.00034900 | 550.000000 |
13:33:26 | 買う | 0.00022500 | 35.07055767 |
22:32:35 | 買う | 0.00022500 | 444.03366591 |
22:32:25 | 買う | 0.00022500 | 444.03366591 |
22:32:13 | 買う | 0.00022500 | 444.03366591 |
22:32:03 | 買う | 0.00022500 | 444.03366591 |
22:31:51 | 買う | 0.00022500 | 444.03366591 |
22:31:42 | 買う | 0.00022500 | 444.03366591 |
22:31:30 | 買う | 0.00022500 | 444.03366591 |
22:31:20 | 買う | 0.00022500 | 444.03366591 |
22:31:06 | 買う | 0.00022500 | 444.03366591 |
22:30:56 | 買う | 0.00022500 | 444.03366591 |
22:30:44 | 買う | 0.00022500 | 444.03366591 |
22:30:33 | 買う | 0.00022500 | 444.03366591 |
22:30:21 | 買う | 0.00022500 | 444.03366591 |
22:30:11 | 買う | 0.00022500 | 444.03366591 |
22:29:57 | 買う | 0.00022500 | 444.03366591 |
22:29:46 | 買う | 0.00022500 | 440.39618512 |
22:29:46 | 買う | 0.00022500 | 3.63748079 |
06:03:30 | 買う | 0.00022500 | 45.65792849 |
03:56:38 | 買う | 0.00022500 | 1550.70459072 |
03:54:53 | 買う | 0.00006250 | 3300.00000 |
03:54:43 | 売る | 0.00006250 | 1600.00000 |
12:27:27 | 売る | 0.00028901 | 346.009100 |
08:27:39 | 買う | 0.00035900 | 1000.00000 |
08:25:48 | 買う | 0.00035900 | 450.000000 |
08:25:48 | 買う | 0.00035900 | 550.000000 |
00:54:07 | 買う | 0.00002401 | 1945790.80191155 |
00:54:06 | 売る | 0.00002401 | 12494.7938359 |
00:54:06 | 売る | 0.00004567 | 2777.0750843 |
00:54:06 | 売る | 0.00004572 | 43744.5319335 |
00:54:06 | 売る | 0.00004581 | 503060.9842829 |
00:54:06 | 売る | 0.00004585 | 21810.25081788 |
00:54:06 | 売る | 0.00005130 | 19493.17738791 |
00:54:06 | 売る | 0.00010000 | 25679.27024949 |
00:54:06 | 売る | 0.00010001 | 10000.0000 |
00:54:06 | 売る | 0.00010100 | 1980.1980198 |
00:54:06 | 売る | 0.00010210 | 100000.000 |
00:54:06 | 売る | 0.00011111 | 18000.1800018 |
00:54:06 | 売る | 0.00011642 | 10000.0000 |
00:54:05 | 売る | 0.00011645 | 1000.00000 |
Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?
Yanadia: will** typo my habit
maciocia: BoastKit, I will define myself that way honestly
maciocia: BoastKit, would like to see other good old time zombies coming back here
maciocia: times*
Yanadia: maciocia, hahahaha
BoastKit: maciocia, Yeah, Resident Yobit - Afterlife
Yanadia: BoastKit, Its the best part of Yobit
Yanadia: slapdatazz where are you ????
maciocia: usr7341, where you at?
maciocia: notes1, and you?
maciocia: tablepiece, show up!
maciocia: Merkato, ???
maciocia: manbtc007, !!!
maciocia: all dead or?
Meedam1234: Hello
Meedam1234: My account is Banned.
maciocia: mine is freezed
maciocia: BoastKit, what about yours?
maciocia: Yanadia, and yours?
jagrapolite5 L0: lol damn
jagrapolite5 L0: you guys droppin like flies lol
BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...
Yanadia: maciocia, my what ?
Yanadia: maciocia, i m here always - permanent residents lol
jagrapolite5 L0: Yanadia, woot woot
victor02 L0: Putin coin is the best
Go3zz: Hallo
ussandymc L0: I haven't been here for a while. What happened to TOKEN?
Yanadia: jagrapolite5, lolzz
Yanadia: Go3zz, Wback
usr7341: maciocia, I am hear, right behind you
usr7341: maciocia, its where you love it most
Yanadia: usr7341, wback 'finally came out of the hermitage
Yanadia: lolzz bc legend just come out from the cave
kylemak L0: i have 7M DIce is there anyone can buy this in BTC
Yanadia: kylemak, rur only option right now
usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD
usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on
Yanadia: usr7341, really ehmm good cover i can't see u lol
Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year
usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs
usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating
Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha
maciocia: usr7341, that's what that pinprick was that I felt
maciocia: usr7341, I thought it was a mosquito but it was you
usr7341: maciocia, XD
usr7341: maciocia, gtg, cu around next days my old friend
Yanadia: maciocia, lolzz
maciocia: usr7341, cu bud