残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • ECCHI / RUR
  • Last: 0.00863632
  • 24High: 0.00863632
  • 24Low: 0.00863632
  • 24V: 0 ECCHI
Created with Highstock 2.0.414:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:000.008636320
購入
0.00800000
残高: 0.00000000 RUR
数:
ECCHI
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 ECCHI RUR
0.00800000 46.4845000 0.37187600
0.00810000 100.000000 0.81000000
0.00820000 100.000000 0.82000000
0.00830000 100.000000 0.83000000
0.00835144 600.000000 5.01086400
0.00835145 19158.34975 160.00000001
0.00840000 100.000000 0.84000000
0.00850000 100.000000 0.85000000
0.00857422 226.95705057 1.94597968
0.00860000 100.000000 0.86000000
0.00863000 152.52525252 1.31629292
0.00870000 100.000000 0.87000000
0.00880000 100.000000 0.88000000
0.00890000 100.000000 0.89000000
0.00900000 1000.00000 9.00000000
0.00910000 1000.00000 9.10000000
0.00920000 1000.00000 9.20000000
0.00930000 1000.00000 9.30000000
0.00940000 1000.00000 9.40000000
0.00950000 1000.00000 9.50000000
0.00960000 1000.00000 9.60000000
0.00970000 1000.00000 9.70000000
0.00980000 37.13246924 0.36389819
0.00990000 100.000000 0.99000000
0.01000000 200.000000 2.00000000
0.01003300 1295.72411043 12.99999999
0.01003301 6659.06325198 66.81044819
0.01079540 128.23871751 1.38438825
0.01200000 30.0000000 0.36000000
0.01290000 50.0000000 0.64500000
0.01500000 51.0000000 0.76500000
0.01561358 20494.97937 319.99999999
0.01783400 50.0000000 0.89170000
0.01799000 30.0000000 0.53970000
0.01800000 274.61070255 4.94299264
0.01900000 100.000000 1.90000000
0.01999999 30.0000000 0.59999970
0.02000000 53.56882302 1.07137646
0.02058188 8759.71212053 180.29134369
0.02099989 3989.00000 83.76856121
0.02340000 8.19168424 0.19168541
0.02783400 50.0000000 1.39170000
0.02799000 10.0000000 0.27990000
0.03245720 318.47113473 10.33668131
0.03246293 10.28925619 0.33401940
0.03246730 7.71220514 0.25039447
0.03247000 920.92584332 29.90246213
0.03999999 30.0000000 1.19999970
0.04783400 50.0000000 2.39170000
0.05000000 1247.40863829 62.37043191
販売
0.00340612
数:
ECCHI
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 ECCHI RUR
0.00340612 58.71786959 0.20000010
0.00340611 570.39909785 1.94284207
0.00340000 958.82352941 3.25999999
0.00310852 3216.96498655 9.99999999
0.00240612 415.60686915 0.99999999
0.00240611 4156.08596448 9.99999999
0.00210000 714.28571428 1.49999999
0.00200100 559.72013992 1.11999999
0.00200000 500.000000 1.00000000
0.00177687 61906.61106 109.99999999
0.00140611 7111.81913221 9.99999999
0.00140000 142.85714285 0.19999999
0.00100039 1119.56337028 1.11999999
0.00100034 119.95921386 0.11999999
0.00100030 2119.96401079 2.12059999
0.00100008 119.99040076 0.11999999
0.00100003 219.99340018 0.21999999
0.00100000 1500.00000 1.50000000
0.00095042 138885.9662 131.99999999
0.00045000 2222.22222222 0.99999999
0.00040611 27086.25741793 10.99999999
0.00024061 45717.13561364 10.99999999
0.00014000 8571.42857142 1.19999999
0.00012407 8059.96614814 0.99999999
0.00012406 80606.15831049 9.99999999
0.00010012 11186.57610866 1.11999999
0.00002409 41511.00041511 0.99999999
0.00002406 415627.59767248 9.99999999
0.00001400 85714.28571428 1.19999999
0.00001241 805801.7727639 9.99999999
0.00001100 90909.09090909 0.99999999
0.00001013 110562.68509377 1.11999999
0.00001012 11857.70750988 0.11999999
0.00001011 21869.43620178 0.22109999
0.00000101 495049.50495049 0.49999999
0.00000100 120000.000 0.12000000
0.00000011 909380.61965454 0.10003186
0.00000010 1200000.00 0.12000000
0.00000002 5001589.71055 0.10003179
0.00000001 13000000.0 0.13000000
取引の履歴
時間 価格
ECCHI [C]
システムにログインしてください。
時間 価格 ECCHI
10:50:09 買う 0.00863632 100.000000
10:02:30 売る 0.00340611 2365.50138686
10:02:30 売る 0.00340612 900.000000
10:02:30 売る 0.00394943 835.63860557
10:02:30 売る 0.00394944 128.23871751
10:02:30 売る 0.00394945 253.19981263
10:02:30 売る 0.00395946 26.25596924
10:02:30 売る 0.00395947 210.876500
10:02:30 売る 0.00396000 252.52525252
10:02:30 売る 0.00396200 27.76375567
14:10:18 買う 0.01003298 10.96163428
10:00:34 買う 0.01003298 736.47055216
10:00:33 買う 0.01000000 100.000000
10:00:33 買う 0.00834000 100.000000
10:00:33 買う 0.00834000 1.30235562
10:00:33 買う 0.00700000 8.42994433
10:00:33 買う 0.00699999 103.79714789
16:46:36 売る 0.00395945 600.000000
16:17:04 売る 0.00395944 698.000000
16:17:04 売る 0.00396000 100.000000
16:17:03 売る 0.00396101 252.000000
08:48:50 売る 0.00394943 764.16980859
08:48:50 売る 0.00395000 900.000000
08:48:50 売る 0.00395000 177.21518987
08:48:50 売る 0.00395001 900.000000
08:48:50 売る 0.00395001 126.58195802
12:31:39 買う 0.00700000 768.26918481
12:00:32 買う 0.00834000 48.69764438
12:00:32 買う 0.00800006 0.16900199
03:37:54 買う 0.00800006 29.8309980
15:44:05 買う 0.00751141 133.13079701
15:41:03 買う 0.00750000 76.58227848
17:06:21 売る 0.00394943 5740.95670879
17:06:21 売る 0.00395000 126.58227848
20:45:41 買う 0.00410000 25.0000000
17:28:08 買う 0.00534000 50.0000000
23:37:51 売る 0.00394943 7239.01738012
15:01:25 売る 0.00394943 463.69749333
15:01:25 売る 0.00394945 900.000000
14:38:28 売る 0.00394943 148.5856936
14:38:28 売る 0.00400000 250.000000
14:38:28 売る 0.00440611 2269.57565743
14:38:27 売る 0.00440612 226.95705057
03:01:15 売る 0.00465311 10669.55456584
14:00:24 買う 0.00465311 43.8416702
19:50:17 売る 0.00451658 4.85722392
19:50:17 売る 0.00456187 27.14277608
20:02:43 売る 0.00456187 16.69889412
20:02:42 売る 0.00460761 43.40645151
20:02:42 売る 0.00465381 42.97554048
チャット

maciocia: times*

Yanadia: maciocia, hahahaha

BoastKit: maciocia, Yeah, Resident Yobit - Afterlife

Yanadia: BoastKit, Its the best part of Yobit

Yanadia: slapdatazz where are you ????

maciocia: usr7341, where you at?

maciocia: notes1, and you?

maciocia: tablepiece, show up!

maciocia: Merkato, ???

maciocia: manbtc007, !!!

maciocia: all dead or?

Meedam1234: Hello

Meedam1234: My account is Banned.

maciocia: mine is freezed

maciocia: BoastKit, what about yours?

maciocia: Yanadia, and yours?

jagrapolite5 L0: lol damn

jagrapolite5 L0: you guys droppin like flies lol

BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...

Yanadia: maciocia, my what ?

Yanadia: maciocia, i m here always - permanent residents lol

jagrapolite5 L0: Yanadia, woot woot

victor02 L0: Putin coin is the best

Go3zz: Hallo

ussandymc L0: I haven't been here for a while. What happened to TOKEN?

Yanadia: jagrapolite5, lolzz

Yanadia: Go3zz, Wback

usr7341: maciocia, I am hear, right behind you

usr7341: maciocia, its where you love it most

Yanadia: usr7341, wback 'finally came out of the hermitage

Yanadia: lolzz bc legend just come out from the cave

kylemak L0: i have 7M DIce is there anyone can buy this in BTC

Yanadia: kylemak, rur only option right now

usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD

usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on

Yanadia: usr7341, really ehmm good cover i can't see u lol

Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year

usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs

usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating

Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha

maciocia: usr7341, that's what that pinprick was that I felt

maciocia: usr7341, I thought it was a mosquito but it was you

usr7341: maciocia, XD

usr7341: maciocia, gtg, cu around next days my old friend

Yanadia: maciocia, lolzz

maciocia: usr7341, cu bud

Yanadia: Wakeeee up !!!!

maciocia: Yanadia, HEYA

jariano L0: I want to thank YOBIT for teaching me the hard lesson that it is impossible to make money playing dice

maciocia: jariano, you could just ask here