残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • FIST / ETH
  • Last: 0.00000041
  • 24High: 0.00000041
  • 24Low: 0.00000041
  • 24V: 0 ETH
Created with Highstock 2.0.414:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:000.00000
購入
0.00000075
残高: 0.00000000 ETH
数:
FIST
価格:
ETH
合計:
ETH
手数料 (0.2%):
ETH
合計+手数料:
ETH
販売用のオーダー
価格 FIST ETH
0.00000075 1600.00000 0.00120000
0.00000143 479.8190909 0.00068614
0.00000286 135.00265681 0.00038610
0.00000290 2000.00000 0.00580000
0.00000400 40.0000000 0.00016000
0.00000583 172.01207627 0.00100283
0.00001295 1216.00000 0.01574720
0.00001374 1686.67030228 0.02317484
0.00001500 266.66666666 0.00399999
0.00001590 261.57232704 0.00415899
0.00001591 1000.00000 0.01591000
0.00001597 20000.0000 0.31940000
0.00001700 75.0000000 0.00127500
0.00001923 227.1726469 0.00436852
0.00002277 191.66653491 0.00436424
0.00002773 159.9470934 0.00443533
0.00003425 127.39816058 0.00436338
0.00003450 500.000000 0.01725000
0.00004000 140.000000 0.00560000
0.00004253 106.08911356 0.00451196
0.00005266 82.5829472 0.00434881
0.00006580 66.24235562 0.00435874
0.00007950 54.52498113 0.00433473
0.00009500 47.10526315 0.00447499
0.00010000 100.000000 0.01000000
0.00010930 40.01796889 0.00437396
0.00012962 34.21572133 0.00443504
0.00016212 27.03406735 0.00438276
0.00021163 23.61041298 0.00499667
0.00026319 22.05327712 0.00580420
0.00031903 22.05327712 0.00703565
0.00039030 23.05918524 0.00899999
0.00039300 923.35329341 0.36287784
0.00039500 1550.00000 0.61225000
0.00039700 1550.00000 0.61535000
0.00039800 1550.00000 0.61690000
0.00039970 1700.00000 0.67949000
0.00040000 20040.63643506 8.01625457
0.00073450 500.000000 0.36725000
0.00083400 204.000000 0.17013600
0.00100000 1.00000000 0.00100000
0.00400000 40.0000000 0.16000000
0.00444444 167.06719352 0.74252011
0.00500000 1.00000000 0.00500000
0.00888880 6.18756187 0.05499999
0.00888888 167.06719352 1.48504023
0.01000000 1.00000000 0.01000000
0.01555550 3.21429719 0.04999999
0.01555555 167.06719352 2.59882208
0.02198610 1.81933130 0.03999999
販売
0.00000019
残高: 0.00000000 FIST
数:
FIST
価格:
ETH
合計:
ETH
手数料 (0.2%):
ETH
合計-手数料:
ETH
購入用のオーダー
価格 FIST ETH
0.00000019 5789.4736878 0.00110000
0.00000010 9600.00000 0.00096000
0.00000001 10037.2777 0.00010037
取引の履歴
時間 価格
FIST [C]
システムにログインしてください。
時間 価格 FIST
20:50:18 買う 0.00000041 1061.7804878
06:07:37 買う 0.00000021 585.02042948
06:07:36 買う 0.00000018 895.2095719
21:47:28 売る 0.00000012 895.25799286
00:46:48 買う 0.00000021 158.73189124
00:46:48 買う 0.00000021 800.000000
00:45:55 買う 0.00000018 602.020000
18:15:14 買う 0.00000017 1000.00000
18:14:04 買う 0.00000016 1000.00000
18:14:04 買う 0.00000015 1497.00000
18:14:04 買う 0.00000015 1002.02000
18:14:04 買う 0.00000010 1503.00000
13:48:17 売る 0.00000010 1497.00000
07:43:49 買う 0.00000015 1002.02000
07:17:46 買う 0.00000015 1500.00000
19:45:32 買う 0.00000015 928.81178396
03:45:31 買う 0.00000017 624.51876442
17:15:25 買う 0.00000020 828.898000
17:15:23 買う 0.00000020 602.995000
17:15:20 買う 0.00000020 660.177000
17:15:16 買う 0.00000020 2435.93000
17:55:19 買う 0.00000018 1345.70000
17:55:12 買う 0.00000018 1691.40000
17:55:12 買う 0.00000018 1000.00000
06:32:46 売る 0.00000013 1734.6255862
16:49:12 買う 0.00000019 537.34421052
11:57:38 買う 0.00000017 676.76052816
11:57:38 買う 0.00000017 841.41594242
05:25:47 買う 0.00000017 976.87058823
09:32:53 買う 0.00000017 1639.72352941
06:22:17 売る 0.00000013 4000.00000
19:34:36 買う 0.00000017 8637.68741222
10:44:41 買う 0.00000017 600.56117646
10:41:40 買う 0.00000017 600.56117646
18:02:07 買う 0.00000017 6157.80273629
20:04:23 買う 0.00000015 919.76603686
20:04:23 買う 0.00000015 6356.05435861
19:29:08 買う 0.00000015 680.636000
19:21:38 買う 0.00000015 680.636000
18:52:54 買う 0.00000015 3218.08426666
07:30:54 買う 0.00000015 3086.74746666
07:23:46 買う 0.00000015 4794.41546487
23:33:50 売る 0.00000013 857.14285714
11:03:20 売る 0.00000013 2731.12388672
17:44:27 売る 0.00000013 2700.00000
05:57:20 売る 0.00000013 1091.88540075
16:34:01 売る 0.00000019 979.85396593
16:34:01 売る 0.00000020 2500.00000
16:34:01 売る 0.00000021 5238.095238
16:34:01 売る 0.00000021 857.14285714
チャット

Atharvarshi: is this exchange live ?

Atharvarshi: it seems no trade since long

Atharvarshi: I joined after long time

AlexeChe: Atharvarshi, there are yu been yet

AlexeChe: Atharvarshi, trade for long time bro

Yanadia: Atharvarshi, Yes

AlexeChe: Atharvarshi, its live and very live now

Atharvarshi: good to know

Atharvarshi: Thanks for reply guys

AlexeChe: Atharvarshi, thanks you too

AlexeChe: ok guys i am go to home

Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream

Dageneral: Yanadia, okay dream crasher

Dageneral: there are also negative words and positive ones saying any depends on the person's mode

Dageneral: you don't have to be negative all the time be positive for a short time helps your mind

Dageneral: just chatting

Yanadia: Dageneral, hehehe Ok 99% acceptable :)

maciocia: good morning chat

Yanadia: maciocia, Morning maci

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?

maciocia: usr7341, heya

maciocia: am doing what I am best at

maciocia: hodling

Yanadia: look every1 exciting this july

okika: Billar42, there's a RU chat

Billar42 L0: sry

mandobro: Circle is bad place for it

mandobro: for somebody

Btcmacrobz L0: My friend

mandobro: Billar42, sorry man They take cleen glasses

mandobro: clean?

vobaoanh L0: Withdrawals usdt bep20 cancelled

vobaoanh L0: Why

Yanadia: Good Morning --

Yanadia: vobaoanh, just look the another way .. maje it simple :) peace ' trade than blah blah

Yanadia: make**

mandobro: vobaoanh, usdt is take help with gold Trump in the states of republic, so bep20 can't use by China fee for it , but you can choose here BRIDGE for transfer fast

mandobro: Yanadia, ups I talk again this name, anyway Firstly I Like That Guy

Yanadia: mandobro, ahayy thats good :) , u r nice person

Yanadia: where's Boaskit ?

BoastKit: Yanadia, always on duty ;-)

Yanadia: hahahahaha i see

bitcoiner1998 L0: I have yobitcode they say its blocked what should i do ,if ther any admin her to help me out

Yanadia: bitcoiner1998, support ticket