残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • GLUCK / RUR
  • Last: 5.29999300
  • 24High: 5.29999300
  • 24Low: 5.29999300
  • 24V: 0 RUR
Created with Highstock 2.0.400:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:005.2999930
購入
5.20000000
残高: 0.00000000 RUR
数:
GLUCK
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 GLUCK RUR
5.200000000.098929540.51443360
5.299993000.005379950.02851369
5.300000000.047734320.25299189
5.400000000.023893980.12902749
5.500000000.071523490.39337919
5.600000000.045983120.25750547
5.700000000.109895730.62640566
5.800000000.100000000.58000000
5.8900000048.31351935284.56662897
5.900000000.047811610.28208849
5.97113112115.446770689.34780105
6.371000000.100000000.63710000
6.874999901.100000007.56249989
7.26777700100.000000726.777700
7.268000000.055667000.40458775
8.000000008.4915211567.9321692
9.000000000.250000002.25000000
10.000000010.12811579101.2811579
10.440000012.0000000125.280000
11.00000000.077638240.85402064
11.232308320.304496023.42019317
14.52680000.055667000.80866337
15.00000002.0000000030.0000000
21.78511000.5779062812.58975187
25.00000000.200000005.00000000
25.098999995.97280003149.91130789
29.00000000.100000002.90000000
29.00526800.055667001.61463625
30.00000009.33333333279.9999999
39.99999502.0000000079.9999900
40.00000001.0000000040.0000000
45.00000000.010000000.45000000
49.999999997.99999999399.99999942
50.000000021.10210001055.10500
58.00526800.055667003.22897925
70.000000010.0000000700.000000
75.00000000.100000007.50000000
80.000000014.01000081120.800064
90.000000010.0000000900.000000
99.00000000.014415091.42709391
100.00000012.10105001210.10500
116.0052680.055667006.45766525
129.033333330.028830183.72005422
150.0000006.00000000900.000000
159.066666670.043245276.87888094
189.1000000.0576603610.90357407
200.0000000.010000002.00000000
219.133333330.0720754515.7941336
226.0052680.0556670012.58103525
242.00000010.00000002420.00000
販売
4.30000000
残高: 0.00000000 GLUCK
数:
GLUCK
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 GLUCK RUR
4.300000000.023255830.10000006
4.200000000.328571451.38000009
4.100000000.436585391.79000009
4.000000000.197500020.79000008
3.900000500.051282040.19999998
3.900000010.512820481.99999987
3.900000000.533333352.08000006
3.800000001.210526344.60000009
3.700000000.108108130.40000008
3.600000000.030555580.11000008
3.500000000.028571450.10000007
3.400000000.029411790.10000008
3.300000000.033333360.11000008
3.24416873177.073560574.45650626
3.200000000.131250030.42000009
3.100000000.032258090.10000007
3.000000000.110000000.33000000
2.900000000.041379340.12000008
2.800000000.117857170.33000007
2.700000000.037037070.10000008
2.600000000.066925420.17400609
2.500000000.660000041.65000010
2.405445224.157234559.99999997
2.000000000.175000050.35000010
1.990000000.175879440.35000008
1.983823110.342772540.68000008
1.983823100.163221370.32380232
1.983823090.523417561.03836784
1.735253051.711565522.96999928
1.73525304397.260690689.34781999
1.702000020.058754460.10000009
1.702000010.058754410.10000000
1.702000004.819036428.20199998
1.701000000.444752910.75652469
1.700000000.069166650.11758330
1.601000000.444752910.71204940
1.600000000.069166650.11066664
1.500000004.006666666.00999999
1.380000004.000000005.52000000
1.229100000.186396550.22909999
1.212131000.142359510.17255837
1.211111125.374665346.50931695
1.210000002.306611572.79099999
1.200000000.092500000.11100000
1.1000000023.2736363525.60099998
1.079600002.630554372.83994649
1.0000000026.270000026.2700000
0.970000000.293799090.28498511
0.950100271.318763861.25295789
0.9000000027.7777777724.99999999
0.8000000031.250000025.0000000
0.761600000.146533610.11159999
0.761500000.146421530.11149999
0.700000002.000000001.40000000
0.670000001.000000000.67000000
0.668900000.177754520.11889999
0.650000000.200000000.13000000
0.643000000.175738720.11299999
0.510000000.759263520.38722439
0.500000002.000000001.00000000
0.483620000.227451300.10999999
0.441000000.826609510.36453479
0.300000001.766666690.53000000
0.250000001.160000040.29000001
0.200000011.049999990.21000000
0.200000002.099999990.41999999
0.160000001.275000060.20400000
0.150000001.333333400.20000001
0.145000003.448275930.50000000
0.132550863.017709650.40000000
0.132543655.281279110.70000000
0.1305237511.492161461.50000000
0.110000009.090909090.99999999
0.0736668014.93209981.10000000
0.06958889200.00000013.9177780
0.0110000090.90909090.99999999
0.00500011199.995600090.99999999
0.005000024399.9824000721.99999999
0.0050000119.99996200.10000000
0.0050000034.969476840.17484738
0.0015003073.318669590.10999999
0.001500005000.000007.50000000
0.00141019100.0000000.14101900
0.00134012100.0000000.13401200
0.001000001000.000001.00000000
0.0005000015000.00007.50000000
0.00013000100000.00013.0000000
0.0001000060000.00006.00000000
0.00001000100000.0001.00000000
0.000001001000000.001.00000000
0.0000001010000000.01.00000000
0.00000004250000.0000.01000000
0.000000026666.665000.00013333
0.000000011010000001.01000000
取引の履歴
時間 価格
GLUCK [C]
システムにログインしてください。
時間 価格 GLUCK
10:43:11 買う 5.29999300 0.02020144
10:43:08 買う 4.30000000 1.99694958
10:42:58 買う 4.30000000 0.02489942
10:42:20 売る 4.30000000 0.09892954
12:26:57 売る 4.30000000 0.02386716
12:26:49 売る 4.30000000 0.00113987
12:26:48 売る 4.40000000 0.02272729
10:53:18 売る 4.30000000 0.00116669
10:53:18 売る 4.40000000 0.02272729
09:10:12 売る 4.30000000 0.04761936
09:09:09 売る 4.30000000 0.00117684
09:09:09 売る 4.30000001 0.02269032
09:08:58 売る 4.30000001 0.00113987
09:08:58 売る 4.40000000 0.02272729
08:52:28 売る 4.30000001 0.00175120
08:52:28 売る 4.30000002 0.02211596
08:52:17 売る 4.30000002 0.00113987
08:52:17 売る 4.40000000 0.02272729
22:11:04 売る 4.30000000 0.09290363
22:10:22 売る 4.30000000 0.02389460
22:10:13 売る 4.40000000 0.06920290
22:10:12 売る 4.40000000 0.02389460
15:19:38 売る 4.40000000 0.02390896
23:48:52 売る 4.40000000 0.02390265
05:09:13 買う 5.37186755 0.00214936
05:09:13 買う 5.00000000 0.01926953
04:57:14 買う 5.00000000 0.00173047
04:57:14 買う 4.90000000 0.12621371
04:16:30 買う 4.90000000 0.25441543
04:14:24 買う 4.90000000 0.27985699
04:05:51 買う 4.90000000 0.27985699
04:04:06 買う 4.90000000 0.05536820
03:51:44 買う 4.90000000 0.00428868
03:51:44 買う 4.80000000 0.25012675
03:44:33 買う 4.80000000 0.16126303
03:30:12 買う 4.80000000 0.28568734
03:29:22 買う 4.80000000 0.11014485
03:28:30 買う 4.80000000 0.16126303
21:22:53 買う 4.80000000 0.02139969
21:22:36 買う 4.80000000 0.01011531
21:22:36 買う 4.70000000 0.01128438
15:16:14 買う 4.70000000 0.38054253
15:00:47 買う 4.70000000 0.16797973
15:59:54 買う 4.70000000 0.02155505
15:59:44 買う 4.70000000 0.41863831
15:59:38 買う 4.60000000 0.02181214
15:59:26 買う 4.60000000 0.97818786
15:59:26 買う 4.50000000 0.02181214
15:59:09 買う 4.50000000 0.02210090
15:59:09 買う 4.50000000 0.00041216
チャット
ENRUDECNAR

Drizzy37 L0: hello all question why does nothing sell in here

Go3zz: Next yobit net trader

gauravchawla: hello domin

zelyazelya L0: zup guys

cobratoontje: Drizzy37, ?????????????

cobratoontje: Drizzy37, Try RUR Market for a change.............?

Danny2549 L1: When will Vertcoin withdraws open back up! thiers lots of people who want to buy. But the community want to hold their crypto

Danny2549 L1: I"d like to Market make VTC but I need to know I can withdraw!

Yanadia: Good day All

manbtc007: Thank you Anita. You tasted like oranges. Yummy. You made my morning fresh. Thanks. Thanks a lot.

jagrapolite5 L0: woot

okika: someone calls his hand different names every day because he can't get indon fruit

jagrapolite5 L0: guys get to dumping some yotra

jagrapolite5 L0: hurry up and dump whats up with this stale ass shit

campeck L3: yes

Amy001 L0: Hello to alln

romeshnonis L0: hi

jagrapolite5 L0: campek!

jagrapolite5 L0: blah lol CAMPECK!

jagrapolite5 L0: yotra needs a defi since the ib is closed : )

Danny2549 L1: whats up with vtc withdraws?

jagrapolite5 L0: Danny2549, 90% of the coins on here are not functional use doge or usdt or something ....lol i thought vtc died in 2013

Danny2549 L1: No not at all the exchanges are suffocating us

Danny2549 L1: It's the fourth BTC fork

Danny2549 L1: its actually SEC friendly

Danny2549 L1: no ICO,no Pre-mine, fair launch

jagrapolite5 L0: Danny2549, lol try 40th fork if not more ....it got forked 12 times in just 2010

Danny2549 L1: only 5 in history could be considered a commodity

jagrapolite5 L0: ....

Danny2549 L1: btc, ltc, doge,vtc, rvn

Danny2549 L1: only 5 had no premine and a fair launch

Danny2549 L1: I could get the whole community to use this exchange if they would do withdraws

jagrapolite5 L0: Danny2549, lol there are thousands of coins with no premine.... most are trash as well

jagrapolite5 L0: btc has the biggest premine in history lol...1.1m in satoshies wallet

jagrapolite5 L0: doge was heavilly mined before being listed on cryptsy

jagrapolite5 L0: vtc is trash that shouldnt even be recycled lol

jagrapolite5 L0: wtf is an rvn? lol

jagrapolite5 L0: ltc ... mr lee abandoned it

jagrapolite5 L0: Danny2549, wtf shit coins are you trading rofl

jagrapolite5 L0: Danny2549, withdraws work100% on this site .... just not through trashcoins lol

gauravchawla: hello team

jagrapolite5 L0: gauravchawla, morning brother

Danny2549 L1: I guess we will find out

jagrapolite5 L0: yotra

Biglongshlong59 L0: yotra you say?

Danny2549 L1: Why is VTC up 35% than today

Danny2549 L1: then

Biglongshlong59 L0: who knows lol same reason my dick was up when i woke up lol

Yanadia: hahahahaha OmG

Biglongshlong59 L0: Yanadia, :)

送信する