残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • ISL / RUR
  • Last: 0.87000001
  • 24High: 0.87000001
  • 24Low: 0.87000001
  • 24V: 0 ISL
Created with Highstock 2.0.412:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:000.870000010
購入
1.80000000
残高: 0.00000000 RUR
数:
ISL
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 ISL RUR
1.80000000 1.70383800 3.06690840
1.90000000 1.00000000 1.90000000
1.99999999 50.66170416 101.32340781
2.00000000 14.49317746 28.98635492
2.10000000 2.00000000 4.20000000
2.20000000 0.35959013 0.79109828
2.30000000 0.57845733 1.33045185
2.40000000 0.59679092 1.43229820
2.50000000 0.39679092 0.99197730
2.60000000 0.09518639 0.24748461
2.60875180 572.08296534 1492.42246558
2.70000000 0.07979673 0.21545117
2.80000000 0.07231985 0.20249558
2.86000000 5.00611224 14.3174810
2.90000000 0.07140569 0.20707650
3.00000000 0.07390142 0.22170426
3.50000000 0.77556109 2.71446381
3.66000000 0.25000000 0.91500000
4.00000000 0.29411000 1.17644000
4.50000000 0.35197641 1.58389384
5.00000000 0.22054103 1.10270515
5.50000000 0.22791239 1.25351814
6.00000000 0.15773783 0.94642698
6.06915885 26.3628000 160.00002093
6.50000000 0.19282511 1.25336321
6.69670124 2.50002043 16.74188991
6.84580001 20.0000000 136.9160002
7.00000000 0.19101123 1.33707861
7.50000000 0.17012448 1.27593360
7.90000000 0.61867280 4.88751512
7.99998642 104.05827263 832.46476792
7.99998711 102.98661174 823.89156642
7.99998798 47.9018159 383.21395142
8.00000000 10.0000000 80.0000000
9.00000000 10.0000000 90.0000000
9.99000000 1469.88438444 14684.14500055
10.00000000 10.0000000 100.000000
10.87300000 0.05000000 0.54365000
11.34668828 28.2020600 319.99998367
11.90000000 17.05732262 202.98213917
14.08220285 0.10000000 1.40822028
17.00000000 0.16528925 2.80991725
18.05896666 3.00000000 54.17689998
20.14127923 4.48246397 90.28255845
20.99639999 0.02601564 0.54623478
20.99649999 0.02601564 0.54623738
20.99659999 0.02601564 0.54623998
20.99669999 0.02601564 0.54624258
20.99679999 0.02601564 0.54624518
20.99689999 0.02601564 0.54624779
販売
0.87000002
残高: 0.00000000 ISL
数:
ISL
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 ISL RUR
0.87000002 1.26436784 1.10000004
0.87000000 1.00000000 0.87000000
0.86000000 2.15677886 1.85482981
0.85010000 1.00000000 0.85010000
0.85000001 1.57828400 1.34154141
0.85000000 2.47058823 2.09999999
0.84581000 1.30052848 1.09999999
0.84580000 6.03665168 5.10579999
0.84579318 37.09942109 31.37843733
0.84488799 130.194770 109.99999753
0.56000000 1.00000000 0.56000000
0.45191683 292.089140 131.99999822
0.31000000 1.00000000 0.31000000
0.30000100 1.66666111 0.49999999
0.30000007 0.33476677 0.10043005
0.19720000 25.30436085 4.99001995
0.19710000 1.52207001 0.29999999
0.19700000 1.60913705 0.31699999
0.19621459 14.0554590 2.75788612
0.10000149 1.09998361 0.10999999
0.10000145 14.9997825 1.49999999
0.10000002 14.9999990 1.50000019
0.10000000 5.00000000 0.50000000
0.09621459 31.18030228 2.99999999
0.08000000 6.25000000 0.50000000
0.05000000 30.0000000 1.50000000
0.02000000 25.0000000 0.50000000
0.01962146 152.89382135 2.99999999
0.01000016 10.9998240 0.10999999
0.01000015 49.99925001 0.49999999
0.01000005 149.999250 1.49999999
0.01000004 149.999800 1.50000399
0.01000000 50.0000000 0.50000000
0.00962146 311.80299039 2.99999999
0.00196219 509.63464292 0.99999999
0.00196215 1528.9350967 2.99999999
0.00112011 98.20464061 0.10999999
0.00111999 892.86511486 0.99999999
0.00111993 1000.00000 1.11993000
0.00100000 1000.00000 1.00000000
0.00096215 3118.01694122 2.99999999
0.00019629 5094.50303122 0.99999999
0.00019621 15289.74058406 2.99999999
0.00011112 989.92080633 0.10999999
0.00011111 990.000000 0.10999890
0.00010000 10000.0000 1.00000000
0.00009621 31181.78983473 2.99999999
0.00005650 17699.11504424 0.99999999
0.00005631 10000.0000 0.56310000
0.00005500 5454.54545454 0.29999999
取引の履歴
時間 価格
ISL [C]
システムにログインしてください。
時間 価格 ISL
18:43:34 売る 0.87000001 0.75684887
18:43:33 売る 0.88000000 0.11477272
11:37:51 買う 2.00000000 1.50000000
23:30:15 買う 2.00000000 1.25541126
23:16:00 買う 2.00000000 1.25541126
23:01:28 買う 2.00000000 1.12498082
23:01:28 買う 2.00000000 0.13043044
14:53:58 買う 2.00000000 0.05000000
05:38:07 売る 0.86000000 0.18043044
14:02:06 買う 0.87000000 90.21521982
14:02:06 売る 0.87000000 1.00000000
09:25:09 買う 2.10000000 0.35316946
09:20:54 買う 2.00000000 1.00000000
09:18:49 買う 1.99000000 10.00000003
09:16:38 買う 1.98998888 0.50251537
09:14:38 買う 1.90000000 0.34015176
17:31:45 買う 1.80000000 0.33351106
16:26:13 買う 1.70000000 0.33351106
11:14:15 買う 1.62501766 0.13095256
11:11:59 買う 1.60000000 0.65115030
11:09:06 買う 1.55000000 0.70315430
13:10:32 買う 1.50000000 0.19530880
13:10:32 買う 1.40000000 0.23076923
13:10:32 買う 1.38509635 0.72197143
13:10:32 買う 1.30000000 0.16666666
13:10:32 買う 1.20000000 0.16666666
11:08:02 買う 1.10000000 1.00000000
09:57:35 売る 0.84580000 1.00000000
09:56:44 買う 1.10000000 1.00000000
16:11:59 売る 0.84579317 4.12751292
16:11:08 買う 1.10129873 3.39542257
16:05:23 売る 0.84579318 0.36790965
16:04:33 買う 1.10000000 1.10000000
15:58:59 売る 0.84579318 1.23179856
15:58:03 買う 1.05724148 1.23179856
15:53:06 売る 0.84579318 1.00000000
15:52:08 買う 1.00000000 1.00000000
15:50:13 売る 0.84579318 6.97212818
15:49:17 買う 0.99000000 1.00000000
15:49:17 買う 0.99000000 4.99388776
15:44:07 売る 0.84580000 0.20408163
15:43:11 買う 0.98999999 1.18232205
15:40:21 売る 0.84580000 0.79591837
15:40:06 買う 0.98000000 0.79591837
07:33:00 売る 0.84579318 0.42816358
07:32:00 買う 0.98000000 0.20408163
20:13:27 売る 0.84579318 19.4238457
20:13:27 売る 0.84579319 1.18232205
19:10:17 買う 0.92938334 0.10760000
23:24:50 買う 0.92938334 0.10760000
チャット
ENRUDECNAR

Atharvarshi: is this exchange live ?

Atharvarshi: it seems no trade since long

Atharvarshi: I joined after long time

AlexeChe: Atharvarshi, there are yu been yet

AlexeChe: Atharvarshi, trade for long time bro

Yanadia: Atharvarshi, Yes

AlexeChe: Atharvarshi, its live and very live now

Atharvarshi: good to know

Atharvarshi: Thanks for reply guys

AlexeChe: Atharvarshi, thanks you too

AlexeChe: ok guys i am go to home

Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream

Dageneral: Yanadia, okay dream crasher

Dageneral: there are also negative words and positive ones saying any depends on the person's mode

Dageneral: you don't have to be negative all the time be positive for a short time helps your mind

Dageneral: just chatting

Yanadia: Dageneral, hehehe Ok 99% acceptable :)

maciocia: good morning chat

Yanadia: maciocia, Morning maci

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?

maciocia: usr7341, heya

maciocia: am doing what I am best at

maciocia: hodling

Yanadia: look every1 exciting this july

okika: Billar42, there's a RU chat

Billar42 L0: sry

mandobro: Circle is bad place for it

mandobro: for somebody

Btcmacrobz L0: My friend

mandobro: Billar42, sorry man They take cleen glasses

mandobro: clean?

vobaoanh L0: Withdrawals usdt bep20 cancelled

vobaoanh L0: Why

Yanadia: Good Morning --

Yanadia: vobaoanh, just look the another way .. maje it simple :) peace ' trade than blah blah

Yanadia: make**

mandobro: vobaoanh, usdt is take help with gold Trump in the states of republic, so bep20 can't use by China fee for it , but you can choose here BRIDGE for transfer fast

mandobro: Yanadia, ups I talk again this name, anyway Firstly I Like That Guy

Yanadia: mandobro, ahayy thats good :) , u r nice person

Yanadia: where's Boaskit ?

BoastKit: Yanadia, always on duty ;-)

Yanadia: hahahahaha i see

bitcoiner1998 L0: I have yobitcode they say its blocked what should i do ,if ther any admin her to help me out

Yanadia: bitcoiner1998, support ticket

送信する