残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • LBTCX / RUR
  • Last: 0.00000265
  • 24High: 0.00000265
  • 24Low: 0.00000265
  • 24V: 0 RUR
Created with Highstock 2.0.420:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:000.000002650
購入
0.00000265
残高: 0.00000000 RUR
数:
LBTCX
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 LBTCX RUR
0.000002652.622560440.00000694
0.000002701290.889312950.00348540
0.000002751350.142857120.00371289
0.000002801287.67158670.00360548
0.000002851251.072463740.00356555
0.000002901062.610959250.00308157
0.000002951142.615384550.00337071
0.000003001806.240549820.00541872
0.000003051209.999999980.00369049
0.000003101222.436666660.00378955
0.000003201246.56451610.00398900
0.000003301220.962034830.00402917
0.000003401202.158080040.00408733
0.000003501246.116478980.00436140
0.000003601231.538235290.00443353
0.000003701262.138541790.00466991
0.000003801206.099370620.00458317
0.000003901212.391891880.00472832
0.000004001809.123684210.00723649
0.00000425470588.235291.99999999
0.00000499178040.829092810.88842373
0.000005002724.654093480.01362327
0.00000600500.0000000.00300000
0.00000675481.92843390.00325301
0.000006861904.163929210.01306256
0.00000687500000.0003.43500000
0.00000795503144.654094.00000000
0.00000800500.0000000.00400000
0.0000100014910.191377250.14910191
0.0000112250000.00000.56100000
0.0000119950000.00000.59950000
0.00001588100000.0001.58800000
0.000015896293.266205160.09999999
0.000017885592.841163310.09999999
0.00001799100000.0001.79900000
0.000019991281.394156840.02561506
0.000020006000.000000.12000000
0.0000239050000.00001.19500000
0.0000239950000.00001.19950000
0.000024005988.180509670.14371633
0.000025001085.124815920.02712812
0.00002600150.0000000.00390000
0.0000299030000.00000.89700000
0.000030006666.666666660.19999999
0.000035593090.755830280.10999999
0.0000359730000.00001.07910000
0.000037911108.647450110.04202882
0.00003888100.0000000.00388800
0.000040006530.000000.26120000
0.0000479730000.00001.43910000
販売
0.00000257
数:
LBTCX
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 LBTCX RUR
0.000002571341.536964950.00344774
0.000002521379.055555520.00347521
0.000002471370.68016190.00338557
0.000002421452.541322290.00351514
0.000002371494.451476750.00354184
0.00000233151787.669253170.35366526
0.00000228220822.271315740.50347477
0.00000223180827.721763630.40324581
0.000002181474.403669660.00321419
0.000002131322.291079760.00281647
0.000002081355.908480990.00282028
0.00000203149565.054043810.30361705
0.000001991239.271356760.00246614
0.000001941298.536082450.00251915
0.00000193880829.015541.69999999
0.000001891270.920634890.00240203
0.000001841368.967391280.00251889
0.000001791338.782122880.00239641
0.000001741326.609195370.00230829
0.000001691310.798816520.00221524
0.000001651136.884848470.00187585
0.000001601224.312500.00195890
0.000001551195.109677410.00185241
0.000001502718.422327080.00407763
0.000001451170.703448260.00169751
0.000001401791.056485590.00250747
0.00000139251798.561151070.34999999
0.0000013728208.058394140.03864503
0.000001351172.325925920.00158263
0.000001341130.097014920.00151432
0.000001332332.676691720.00310245
0.000001321158.363636360.00152903
0.000001311158.893129770.00151814
0.000001301159.423076920.00150724
0.000001291159.953488370.00149633
0.000001281160.49218750.00148543
0.00000127201161.047244090.25547452
0.000001261161.61111110.00146362
0.000001251162.192000.00145274
0.000001241162.774193540.00144183
0.000001231163.349593490.00143091
0.000001221163.959016390.00142002
0.000001211164.578512390.00140913
0.000001201165.200000.00139824
0.000001191217.058823490.00144829
0.000001181166.449152530.00137640
0.000001171167.102564090.00136550
0.000001161167.784482750.00135462
0.000001151168.460869560.00134372
0.000001141205.350877180.00137409
0.000001131171.858407070.00132419
0.000001121160.160714270.00129937
0.000001111138.009008990.00126318
0.000001101179.918181810.00129790
0.000001091205.999999980.00131453
0.000001081173.555555550.00126743
0.000001071136.560747660.00121611
0.000001061136.943396220.00120515
0.000001051137.352380950.00119421
0.000001041137.750000.00118326
0.000001031981720.67960982.04117229
0.000001021138.568627450.00116133
0.0000010111138.9900990.01125037
0.0000010012578.650140.01257865
0.00000094500000.0000.47000000
0.000000802000.000000.00160000
0.000000501350.780000.00067539
0.000000471200.000000.00056400
0.000000361000000.000.36000000
0.000000351571428.571428570.54999999
0.000000304000.000000.00120000
0.0000002390381.179130430.02078767
0.000000185555.555555550.00099999
0.000000166253.2368750.00100051
0.000000147198.700714280.00100781
0.0000001212727.272727270.00152727
0.00000011294739.154545450.03242130
0.00000010100000.0000.01000000
0.0000000715714.285714280.00109999
0.00000005628201.179999990.03141005
0.00000004270000.0000.01080000
0.0000000330000.00000.00090000
0.00000002121400.0000.00242800
0.000000011740000.000.01740000
取引の履歴
時間 価格
LBTCX [C]
システムにログインしてください。
時間 価格 LBTCX
09:11:46 買う 0.00480774 4000.00000
02:41:44 買う 0.00351777 0.00000666
00:34:27 売る 0.00351777 30.0000000
14:47:09 売る 0.00400777 0.05101229
14:47:09 売る 0.00400778 24.95149434
06:25:22 売る 0.00400777 25.44232245
08:55:05 売る 0.00479999 21.98212613
08:54:22 買う 0.00480774 21.98212613
12:43:30 売る 0.00480666 0.01404844
22:09:04 売る 0.00480666 20.96784045
12:38:23 買う 0.00350040 371.89973992
12:38:13 売る 0.00350040 28.56816649
14:31:16 売る 0.00350039 50.05498963
21:42:51 買う 0.00480774 772.52667968
21:42:51 買う 0.00480000 128.86597938
10:34:51 買う 0.00450001 298.60734094
23:51:58 買う 0.00450001 73.33317037
21:34:36 売る 0.00360001 9515.87446054
21:34:36 売る 0.00370037 1480.00000
21:34:36 売る 0.00380038 109.34324389
21:34:36 売る 0.00387925 51.48308882
21:34:36 売る 0.00388000 128.86597938
21:34:36 売る 0.00480666 0.00000787
11:51:41 買う 0.00480000 56.41025641
02:09:56 売る 0.00387925 57.35363636
02:09:32 売る 0.00387925 376.14954545
02:08:48 売る 0.00387925 415.01372937
02:08:48 売る 0.00387925 134.20013426
02:06:25 売る 0.00387925 2606.3424594
02:06:24 売る 0.00390000 14.77185878
23:29:59 売る 0.00390000 169.21863636
23:28:19 売る 0.00390000 72.41976127
23:28:18 売る 0.00390039 247.992966
23:26:48 売る 0.00390039 4504.10198392
23:26:46 売る 0.00390040 2563.83960698
22:04:51 売る 0.00402514 84.32284591
22:04:51 売る 0.00455000 1.01346143
22:04:51 売る 0.00480666 0.00000777
22:04:51 売る 0.00480667 20.80444465
09:49:14 買う 0.00480666 22.0000000
02:14:07 売る 0.00455000 45.6325056
02:14:07 売る 0.00480666 0.00066600
00:55:35 買う 0.00455777 25.0833339
00:52:51 売る 0.00470000 0.54125882
14:43:56 売る 0.00470000 21.73533692
14:43:56 売る 0.00470000 0.58295810
11:10:39 売る 0.00470000 65.2440653
11:10:39 売る 0.00470000 183.52221914
11:10:39 売る 0.00470666 10.56397266
10:50:30 売る 0.00470666 11.47784892
チャット

maciocia: Yanadia, and yours?

jagrapolite5 L0: lol damn

jagrapolite5 L0: you guys droppin like flies lol

BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...

Yanadia: maciocia, my what ?

Yanadia: maciocia, i m here always - permanent residents lol

jagrapolite5 L0: Yanadia, woot woot

victor02 L0: Putin coin is the best

Go3zz: Hallo

ussandymc L0: I haven't been here for a while. What happened to TOKEN?

Yanadia: jagrapolite5, lolzz

Yanadia: Go3zz, Wback

usr7341: maciocia, I am hear, right behind you

usr7341: maciocia, its where you love it most

Yanadia: usr7341, wback 'finally came out of the hermitage

Yanadia: lolzz bc legend just come out from the cave

kylemak L0: i have 7M DIce is there anyone can buy this in BTC

Yanadia: kylemak, rur only option right now

usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD

usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on

Yanadia: usr7341, really ehmm good cover i can't see u lol

Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year

usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs

usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating

Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha

maciocia: usr7341, that's what that pinprick was that I felt

maciocia: usr7341, I thought it was a mosquito but it was you

usr7341: maciocia, XD

usr7341: maciocia, gtg, cu around next days my old friend

Yanadia: maciocia, lolzz

maciocia: usr7341, cu bud

Yanadia: Wakeeee up !!!!

maciocia: Yanadia, HEYA

jariano L0: I want to thank YOBIT for teaching me the hard lesson that it is impossible to make money playing dice

maciocia: jariano, you could just ask here

Dageneral: dice+greed= DEATH

BoastKit: Dageneral, nah, dice+greed= supporting Yobit ;-) It's local Patreon mode

rushvictor2000 L1: dose anyone know if I can sell DICE?

BoastKit: rushvictor2000, RUR

rushvictor2000 L1: I have 7 mil dice, how can I monetize or play with them

BoastKit: rushvictor2000, You need a brain first . Do you have working one ?

rushvictor2000 L1: I know you are right, I come back to this platform after 2018

rushvictor2000 L1: But any clarity for me?

BoastKit: rushvictor2000, DICE/RUR - left side of page, Blue RUR button, search DICE, click market, Sell.

rushvictor2000 L1: Thanks

Ericco18 L1: rur is also usess tho

Ericco18 L1: useless**

BoastKit: Ericco18, You can buy tank, missile, mansion, any car of your choice or private island for example if you have enough RUR. Only useless thing here is your brain... Finally we figured it out with certainity.

BoastKit: UR is Russian Ruble, Fiat money - nothing useless about it.

BoastKit: *RUR