通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02514706 | - 0.1% | 1530.6 | Ethereum |
ZEC | 0.00036688 | + 0.1% | 419.3 | Zcash |
LTC | 0.00079781 | - 0.6% | 176.7 | Litecoin |
ETC | 0.00015586 | - 1.9% | 105.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000048 | + 6.7% | 104.3 | YoChat Token |
DASH | 0.00018700 | - 1.8% | 43.1 | DASH |
XRP-BTC | 0.00002456 | + 3% | 42.3 | Ripple |
DOGE-BTC | 0.00000165 | - 0.7% | 21.5 | Dogecoin |
SHIB-USDTb | T0.00001327 | + 0.4% | 18.8 | SHIBA INU |
TRX-BTC | 0.00000251 | - 1.6% | 9.1 | Tron Token |
BCHABC | 0.00015209 | - 1.5% | 6.9 | BitcoinCashABC |
ETH-BTC | 0.02506496 | + 0.3% | 4.9 | Ethereum |
FLOKIb-USDTb | T0.00009625 | - 0.3% | 4.2 | FLOKI BEP20 |
BTC-USDTt | T119651.50 | + 0.8% | 2.6 | Bitcoin |
BTC-RUR | R8941214.60 | + 0.9% | 1.5 | Bitcoin |
BONUS-DOGE | D0.00186624 | + 0.4% | 1.4 | BONUS |
BTC | T119220.15 | + 0.9% | 1.2 | Bitcoin |
BTC-USDT | T119831.18 | + 1.1% | 1.1 | Bitcoin |
TRX | 0.00000252 | - 0.4% | 1.1 | Tron Token |
BNB-BTC | 0.00576688 | - 1.2% | 0.8 | BNB BSC |
ETH-USDT | T3005.4429959 | + 1.3% | 0.7 | Ethereum |
BTC-USDTb | T119574.98 | + 0.7% | 0.7 | Bitcoin |
BTC | T122099.42 | + 4.5% | 0.7 | Bitcoin |
DOGE-ETH | E0.00006567 | - 1.6% | 0.7 | Dogecoin |
DOGE-USDT | T0.19741476 | - 0.4% | 0.6 | Dogecoin |
SHIBA2 | 0.00000024 | 0% | 0.4 | Shiba v2 Limited |
ETH-USDC | 3006.3633048 | + 1.5% | 0.4 | Ethereum |
USDT-RUR | R74.99 | + 0.4% | 0.4 | USDT ERC20 |
BTC | R8889432.51 | + 1% | 0.3 | Bitcoin |
BTC | $117000.01 | - 0.7% | 0.3 | Bitcoin |
WBNB-BTC | 0.00576593 | - 1.4% | 0.3 | WBNB BEP20 |
BIG-BTC | 0.03494752 | + 0.1% | 0.3 | BIG |
DOGE | T0.19808140 | + 0.1% | 0.2 | Dogecoin |
YO10-USDTt | T0.00085463 | - 8.7% | 0.2 | YO10 Yobit |
SHIBA2-BTC | 0.00000024 | 0% | 0.2 | Shiba v2 Limited |
USDT | R75.37 | + 0.6% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 459221.85036 | + 0.9% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002529 | + 1.3% | 0.2 | TON Coin |
ETH-RUR | R224062.84 | + 1% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
- LCDerc20 / RUR
- Last: 0.09999990
- 24High: 0.09999990
- 24Low: 0.09999990
- 24V: 1.01 LCD(e)
価格 | LCD(e) | RUR |
---|
0.09999990 | 5.38918072 | 0.53891753 |
0.09999999 | 32.14021268 | 3.21402094 |
0.10000000 | 47.05328784 | 4.70532878 |
0.10255940 | 17.15469053 | 1.75937476 |
0.19999990 | 5.00000000 | 0.99999950 |
0.21000000 | 5.00000000 | 1.05000000 |
0.21247734 | 18.88812532 | 4.01329862 |
0.29999990 | 5.00000000 | 1.49999950 |
0.45000000 | 5.00000000 | 2.25000000 |
0.46000000 | 5.00000000 | 2.30000000 |
0.47699988 | 870.4111159 | 415.18599783 |
0.47699998 | 200.000000 | 95.3999960 |
0.47699999 | 5.76470034 | 2.74976200 |
0.47700000 | 9690.8501836 | 4622.53553757 |
0.47800000 | 23.68292529 | 11.32043828 |
0.47800001 | 230.000000 | 109.9400023 |
0.50000000 | 20.2100000 | 10.1050000 |
0.51289920 | 1.00000000 | 0.51289920 |
0.69999000 | 170.000000 | 118.998300 |
0.70000000 | 442.000000 | 309.400000 |
0.76000000 | 5.00000000 | 3.80000000 |
0.77000000 | 3.00000000 | 2.31000000 |
0.77699999 | 2.00000000 | 1.55399998 |
0.78000000 | 259.555700 | 202.453446 |
0.79500000 | 5.00000000 | 3.97500000 |
0.80000000 | 226.000000 | 180.800000 |
0.85000000 | 5.00000000 | 4.25000000 |
0.85699800 | 2.00000000 | 1.71399600 |
0.87000000 | 0.30000000 | 0.26100000 |
0.90000000 | 100.1948558 | 90.17537022 |
0.92333300 | 0.15000000 | 0.13849995 |
0.98000000 | 114.04081632 | 111.75999999 |
0.99999999 | 0.40000000 | 0.39999999 |
1.00000000 | 125.105000 | 125.105000 |
1.05996100 | 109.34309375 | 115.89941499 |
1.06100003 | 4048.855675 | 4295.83599264 |
1.10000000 | 27.37272727 | 30.10999999 |
1.19300000 | 16.76445934 | 19.99999999 |
1.20000000 | 8.00000000 | 9.60000000 |
1.29999999 | 15.3846155 | 19.99999999 |
1.39945000 | 14.29132873 | 19.99999999 |
1.45000000 | 13.33333351 | 19.33333358 |
1.49999998 | 13.33333351 | 19.99999999 |
1.65456022 | 12.08780421 | 19.99999999 |
1.72100020 | 150.000000 | 258.150030 |
1.77000000 | 3.00000000 | 5.31000000 |
1.77699999 | 2.00000000 | 3.55399998 |
1.80000000 | 20.64112493 | 37.15402487 |
1.92333300 | 0.10000000 | 0.19233330 |
1.98000000 | 2.00000000 | 3.96000000 |
価格 | LCD(e) | RUR |
---|
0.05955475 | 28.08426433 | 1.67255134 |
0.05547629 | 81.33637376 | 4.51224025 |
0.05537624 | 537.19855875 | 29.74803631 |
0.05000000 | 20.0000000 | 1.00000000 |
0.04831000 | 8.27985924 | 0.39999999 |
0.04820000 | 1.19247646 | 0.05747736 |
0.04200000 | 2380.95238095 | 99.99999999 |
0.04199988 | 45.80959183 | 1.92399735 |
0.04000000 | 25.0000000 | 1.00000000 |
0.03917109 | 1531.74190 | 59.99999982 |
0.03600009 | 31.11103333 | 1.11999999 |
0.03571428 | 840.0001344 | 29.99999999 |
0.03000009 | 33.33323333 | 0.99999999 |
0.02820000 | 35.4609929 | 0.99999999 |
0.02200012 | 45.45429752 | 0.99999999 |
0.02200000 | 1000.00000 | 22.0000000 |
0.02000009 | 49.9997750 | 0.99999999 |
0.02000000 | 56.5000000 | 1.13000000 |
0.01820000 | 54.94505494 | 0.99999999 |
0.01300009 | 76.92254438 | 0.99999999 |
0.01122001 | 89.12648027 | 0.99999999 |
0.01122000 | 1000.00000 | 11.2200000 |
0.01100000 | 90.9090909 | 0.99999999 |
0.01008200 | 99.18666931 | 0.99999999 |
0.01000111 | 10.99877913 | 0.10999999 |
0.01000029 | 99.99710008 | 0.99999999 |
0.01000000 | 100.000000 | 1.00000000 |
0.00700820 | 142.68999172 | 0.99999999 |
0.00600000 | 21.66666666 | 0.12999999 |
0.00411220 | 2000.00000 | 8.22440000 |
0.00400820 | 249.48854847 | 0.99999999 |
0.00220000 | 100.000000 | 0.22000000 |
0.00210009 | 476.1700689 | 0.99999999 |
0.00200820 | 497.95837068 | 0.99999999 |
0.00200009 | 499.97750101 | 0.99999999 |
0.00111100 | 900.090009 | 0.99999999 |
0.00111099 | 900.09811069 | 0.99999999 |
0.00110009 | 909.01653501 | 0.99999999 |
0.00100820 | 991.86669311 | 0.99999999 |
0.00100011 | 999.89001209 | 0.99999999 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00041122 | 20000.0000 | 8.22440000 |
0.00012143 | 823.617000 | 0.10001181 |
0.00010100 | 9900.990099 | 0.99999999 |
0.00010009 | 9991.00809271 | 0.99999999 |
0.00010000 | 60000.0000 | 6.00000000 |
0.00004112 | 200000.000 | 8.22400000 |
0.00001119 | 89365.5049151 | 0.99999999 |
0.00001000 | 100000.000 | 1.00000000 |
0.00000111 | 135135.13513513 | 0.14999999 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | LCD(e) |
---|
01:29:57 | 買う | 0.09999990 | 1.00001000 |
15:33:22 | 売る | 0.05955475 | 979.39204567 |
15:33:22 | 売る | 0.05955476 | 167.91269098 |
15:33:22 | 売る | 0.06000000 | 1.66666683 |
15:33:22 | 売る | 0.06000000 | 26.38919072 |
20:18:56 | 買う | 0.10255940 | 1.07254917 |
20:18:46 | 売る | 0.06000000 | 6.94414261 |
20:18:46 | 売る | 0.06000000 | 16.66666666 |
20:18:25 | 売る | 0.08204752 | 15.28894466 |
14:02:14 | 売る | 0.08204752 | 4.20479364 |
22:48:47 | 売る | 0.08204752 | 948.50899633 |
22:48:46 | 売る | 0.08204753 | 121.88057398 |
20:44:25 | 売る | 0.08204752 | 128.92255537 |
20:44:25 | 売る | 0.08204753 | 18.2272397 |
20:44:25 | 売る | 0.08204755 | 121.50090378 |
19:09:55 | 売る | 0.08204755 | 244.1407272 |
17:27:28 | 売る | 0.08501000 | 47.05328784 |
12:19:43 | 売る | 0.08501009 | 351.84058663 |
05:45:06 | 売る | 0.08501109 | 294.42741713 |
19:52:57 | 売る | 0.08501008 | 200.000000 |
13:47:55 | 売る | 0.08500002 | 31.04832431 |
13:47:55 | 売る | 0.08500003 | 23.52940341 |
13:47:54 | 売る | 0.08500004 | 11.76470034 |
13:47:54 | 売る | 0.08500004 | 11.76470034 |
20:01:39 | 買う | 0.45699800 | 4.00000000 |
20:01:35 | 買う | 0.40000000 | 3.00000000 |
20:01:32 | 買う | 0.35567998 | 2.00000000 |
20:01:27 | 買う | 0.25699800 | 4.00000000 |
20:01:25 | 買う | 0.25567998 | 2.00000000 |
20:01:20 | 買う | 0.20000000 | 3.00000000 |
20:01:17 | 買う | 0.17219922 | 790.116800 |
20:01:14 | 買う | 0.17047723 | 802.479600 |
20:01:08 | 買う | 0.15700000 | 209.49917505 |
20:01:07 | 売る | 0.15699998 | 22.64102228 |
20:01:00 | 買う | 0.15699999 | 209.49917505 |
19:59:13 | 買う | 0.15699998 | 22.64102228 |
19:58:59 | 買う | 0.15699900 | 143.56514938 |
19:58:59 | 買う | 0.15699900 | 1.00000000 |
14:17:40 | 買う | 0.15699800 | 4.92537313 |
21:14:40 | 売る | 0.05955476 | 2.53952622 |
21:14:15 | 売る | 0.06637800 | 1.65717557 |
21:14:09 | 売る | 0.06700000 | 1.65717557 |
21:13:55 | 売る | 0.06700000 | 14.92537313 |
21:13:47 | 売る | 0.07800001 | 12.82051118 |
21:13:39 | 売る | 0.07800100 | 1.41023833 |
06:47:48 | 買う | 0.15699998 | 1.00000000 |
06:47:45 | 買う | 0.15699998 | 1.00000000 |
06:47:42 | 買う | 0.15699998 | 1.00000000 |
18:29:12 | 買う | 0.07800001 | 3081.43549704 |
18:29:10 | 買う | 0.07800001 | 794.14013447 |
Yanadia: although this year may not be able to feel Bullish or ATH Thankfully to My God I am still Sane lol
BoastKit: Yanadia, :)
Yanadia: BoastKit, Their questions are very funny but also look like they're losing their minds ' hehehe
Yanadia: BoastKit, morning
prokip1: zec
Yanadia: on the way
Silentmode L0: Good morning
okika: Silentmode, hi
Yanadia: Silentmode, morning for u too
maciocia: morning degens
Yanadia: maciocia, long not seen u around
Yanadia: BoastKit, i m still sane but inside myheart crying hahahaha
Cherry72 L0: Hi
jagrapolite5 L0: hey hey anybody alive in here?
maciocia: jagrapolite5, sure man
maciocia: alive and kickin
BoastKit: lol, ghosttown has survivors...
maciocia: BoastKit, sometimes they come back
BoastKit: maciocia, Are we crypto zombies already after all those years ? ;)
Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?
Yanadia: will** typo my habit
maciocia: BoastKit, I will define myself that way honestly
maciocia: BoastKit, would like to see other good old time zombies coming back here
maciocia: times*
Yanadia: maciocia, hahahaha
BoastKit: maciocia, Yeah, Resident Yobit - Afterlife
Yanadia: BoastKit, Its the best part of Yobit
Yanadia: slapdatazz where are you ????
maciocia: usr7341, where you at?
maciocia: notes1, and you?
maciocia: tablepiece, show up!
maciocia: Merkato, ???
maciocia: manbtc007, !!!
maciocia: all dead or?
Meedam1234: Hello
Meedam1234: My account is Banned.
maciocia: mine is freezed
maciocia: BoastKit, what about yours?
maciocia: Yanadia, and yours?
jagrapolite5 L0: lol damn
jagrapolite5 L0: you guys droppin like flies lol
BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...
Yanadia: maciocia, my what ?
Yanadia: maciocia, i m here always - permanent residents lol
jagrapolite5 L0: Yanadia, woot woot
victor02 L0: Putin coin is the best
Go3zz: Hallo
ussandymc L0: I haven't been here for a while. What happened to TOKEN?
Yanadia: jagrapolite5, lolzz
Yanadia: Go3zz, Wback