通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02551669 | + 1.7% | 1540.1 | Ethereum |
ZEC | 0.00036724 | + 0.9% | 453.5 | Zcash |
YOCHAT-DOGE | D0.00000054 | + 17.4% | 269.6 | YoChat Token |
LTC | 0.00079586 | - 0.2% | 187.5 | Litecoin |
ETC | 0.00015521 | + 0.4% | 99.9 | EthereumClassic |
DASH | 0.00018921 | + 0.2% | 48.5 | DASH |
XRP-BTC | 0.00002463 | + 0.7% | 36.1 | Ripple |
SHIB-USDTb | T0.00001298 | - 5.9% | 13.4 | SHIBA INU |
DOGE-BTC | 0.00000163 | - 4.2% | 11.7 | Dogecoin |
BCHABC | 0.00015209 | 0% | 7.4 | BitcoinCashABC |
TRX-BTC | 0.00000255 | + 2.9% | 7.2 | Tron Token |
ETH-BTC | 0.02545551 | + 2.5% | 4.7 | Ethereum |
FLOKIb-USDTb | T0.00009489 | - 4.6% | 4.2 | FLOKI BEP20 |
BONUS-DOGE | D0.00183416 | - 1.3% | 2.8 | BONUS |
BTC-USDTt | T116595.00 | - 4.6% | 2.2 | Bitcoin |
BIG-BTC | 0.03483396 | - 0.4% | 1.3 | BIG |
BTC-RUR | R8872487.56 | - 1.5% | 1 | Bitcoin |
YO10-USDTt | T0.00091179 | + 1.8% | 0.8 | YO10 Yobit |
BTC-USDT | T116813.67 | - 4.3% | 0.8 | Bitcoin |
ETH-USDT | T2969.9945729 | - 2.4% | 0.7 | Ethereum |
WSHIB-SHIB | 1.99413275 | + 0.7% | 0.6 | Wrapped Shiba |
BTC-USDTb | T116835.83 | - 4.1% | 0.5 | Bitcoin |
DOGE-USDT | T0.19133316 | - 7.6% | 0.4 | Dogecoin |
DOGE-ETH | E0.00006444 | - 5.3% | 0.4 | Dogecoin |
ETH-USDC | 2979.6283770 | - 1.9% | 0.4 | Ethereum |
SHIBA2 | 0.00000024 | 0% | 0.4 | Shiba v2 Limited |
TRX | T0.30000000 | - 1% | 0.3 | Tron Token |
BNB-BTC | 0.00579706 | + 0.9% | 0.3 | BNB BSC |
BTC | R8880000.00 | - 0.8% | 0.2 | Bitcoin |
DOGE | T0.19113303 | - 7.8% | 0.2 | Dogecoin |
USDT-RUR | R75.69 | + 2.1% | 0.2 | USDT ERC20 |
BTC | T116450.25 | - 4.1% | 0.2 | Bitcoin |
USDT-RUBLIX | 464150.14552 | + 1.2% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002550 | + 2.3% | 0.2 | TON Coin |
SHIBA2-BTC | 0.00000024 | 0% | 0.2 | Shiba v2 Limited |
WBNB-BTC | 0.00579328 | + 1.2% | 0.1 | WBNB BEP20 |
BTC | $117000.01 | - 3.4% | 0.1 | Bitcoin |
USDTe-USDTt | T1.00304699 | + 0.6% | 0.1 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
YO-BTC | 0.00591441 | + 0.3% | 0.1 | Yo Token ERC20 |
- NKT / RUR
- Last: 0.07900000
- 24High: 0.07900000
- 24Low: 0.07900000
- 24V: 1.27 NKT
価格 | NKT | RUR |
---|
0.07900000 | 1.42274008 | 0.11239646 |
0.07936528 | 80.82458065 | 6.41466547 |
0.07954079 | 18.8833732 | 1.50199842 |
0.08000000 | 1.35135270 | 0.10810821 |
0.08015893 | 50.0000000 | 4.00794650 |
0.08096052 | 0.37190389 | 0.03010953 |
0.08100000 | 1.35088828 | 0.10942195 |
0.08177013 | 50.0000000 | 4.08850650 |
0.08200000 | 1.33751341 | 0.10967609 |
0.08258783 | 50.0000000 | 4.12939150 |
0.08300000 | 1.33743613 | 0.11100719 |
0.08341371 | 50.0000000 | 4.17068550 |
0.08400000 | 1.32427047 | 0.11123871 |
0.08424784 | 50.0000000 | 4.21239200 |
0.08500000 | 6.55680597 | 0.55732850 |
0.08509032 | 50.0000000 | 4.25451600 |
0.08594123 | 50.0000000 | 4.29706150 |
0.08600000 | 2.75326146 | 0.23678048 |
0.08680064 | 50.0000000 | 4.34003200 |
0.08700000 | 2.55777284 | 0.22252623 |
0.08766864 | 50.0000000 | 4.38343200 |
0.08800000 | 1.27271570 | 0.11199898 |
0.08800382 | 2.33182606 | 0.20520960 |
0.08854533 | 50.0000000 | 4.42726650 |
0.08900000 | 10.0000000 | 0.89000000 |
0.08943078 | 50.0000000 | 4.47153900 |
0.09000000 | 1.24455857 | 0.11201027 |
0.09032509 | 50.0000000 | 4.51625450 |
0.09100000 | 10.0000000 | 0.91000000 |
0.09122834 | 50.0000000 | 4.56141700 |
0.09200000 | 1.17452006 | 0.10805584 |
0.09214063 | 50.0000000 | 4.60703150 |
0.09300000 | 1.17452006 | 0.10923036 |
0.09306203 | 50.0000000 | 4.65310150 |
0.09399265 | 50.0000000 | 4.69963250 |
0.09400000 | 1.23269342 | 0.11587318 |
0.09493258 | 50.0000000 | 4.74662900 |
0.09500000 | 1.23038820 | 0.11688687 |
0.09588191 | 50.0000000 | 4.79409550 |
0.09600000 | 1.16127173 | 0.11148208 |
0.09684072 | 50.0000000 | 4.84203600 |
0.09700000 | 1.16091954 | 0.11260919 |
0.09780913 | 50.0000000 | 4.89045650 |
0.09800000 | 1.14828333 | 0.11253176 |
0.09878722 | 50.0000000 | 4.93936100 |
0.09900000 | 11.14772727 | 1.10362499 |
0.09977510 | 0.05563049 | 0.00555053 |
0.10000000 | 10.0000000 | 1.00000000 |
0.10077285 | 50.0000000 | 5.03864250 |
0.10178057 | 50.0000000 | 5.08902850 |
価格 | NKT | RUR |
---|
0.07184838 | 1.39182122 | 0.10000009 |
0.07184837 | 29.23640185 | 2.10058781 |
0.07184836 | 1.39182160 | 0.10000009 |
0.07184835 | 28.91285792 | 2.07734113 |
0.07113698 | 50.0000000 | 3.55684900 |
0.07100000 | 10.0000000 | 0.71000000 |
0.07043265 | 50.0000000 | 3.52163250 |
0.07000000 | 21.28571428 | 1.48999999 |
0.06973530 | 50.0000000 | 3.48676500 |
0.06904485 | 50.0000000 | 3.45224250 |
0.06901001 | 14.49065142 | 0.99999999 |
0.06901000 | 247.341100 | 17.06900931 |
0.06900000 | 2.14495420 | 0.14800183 |
0.06836124 | 50.0000000 | 3.41806200 |
0.06800000 | 1.86871029 | 0.12707229 |
0.06768440 | 50.0000000 | 3.38422000 |
0.06701425 | 50.0000000 | 3.35071250 |
0.06700000 | 2.12281298 | 0.14222846 |
0.06635075 | 50.0000000 | 3.31753750 |
0.06600000 | 1.95488909 | 0.12902267 |
0.06569381 | 50.0000000 | 3.28469050 |
0.06504337 | 50.0000000 | 3.25216850 |
0.06500000 | 1.63632107 | 0.10636086 |
0.06439938 | 48.23262921 | 3.10615141 |
0.06400000 | 2.21817453 | 0.14196316 |
0.06376176 | 50.0000000 | 3.18808800 |
0.06313046 | 49.7880271 | 3.14314105 |
0.06300000 | 1.78825682 | 0.11266017 |
0.06250540 | 50.0000000 | 3.12527000 |
0.06200000 | 1.85835677 | 0.11521811 |
0.06188654 | 50.0000000 | 3.09432700 |
0.06127380 | 50.0000000 | 3.06369000 |
0.06100000 | 2.03040836 | 0.12385490 |
0.06066713 | 8.20847693 | 0.49798473 |
0.06006646 | 50.0000000 | 3.00332300 |
0.06000000 | 2.18333150 | 0.13099989 |
0.05947175 | 50.0000000 | 2.97358750 |
0.05900000 | 1.93596864 | 0.11422214 |
0.05888292 | 50.0000000 | 2.94414600 |
0.05829992 | 50.0000000 | 2.91499600 |
0.05800000 | 14.62945947 | 0.84850864 |
0.05772269 | 50.0000000 | 2.88613450 |
0.05715118 | 50.0000000 | 2.85755900 |
0.05700000 | 14.17696841 | 0.80808719 |
0.05658533 | 50.0000000 | 2.82926650 |
0.05602508 | 50.0000000 | 2.80125400 |
0.05600000 | 14.44515124 | 0.80892846 |
0.05547037 | 50.0000000 | 2.77351850 |
0.05500000 | 14.30065629 | 0.78653609 |
0.05492116 | 50.0000000 | 2.74605800 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | NKT |
---|
01:26:58 | 買う | 0.07900000 | 1.26590000 |
07:30:16 | 買う | 0.07800000 | 4.05003120 |
06:12:13 | 買う | 0.07700000 | 10.0000000 |
06:09:16 | 買う | 0.07600000 | 10.0000000 |
06:06:15 | 買う | 0.07523810 | 14.08076268 |
06:03:24 | 買う | 0.07500000 | 2.17202471 |
08:17:18 | 売る | 0.07184835 | 21.08714208 |
08:17:18 | 売る | 0.07201000 | 0.91138230 |
19:07:22 | 売る | 0.07201000 | 21.26064241 |
16:23:57 | 売る | 0.07201000 | 1.86297746 |
15:50:12 | 売る | 0.07201000 | 0.82265648 |
15:50:12 | 売る | 0.07256683 | 0.58217183 |
15:21:33 | 売る | 0.07256683 | 19.45241026 |
06:46:32 | 売る | 0.07256683 | 11.6899071 |
06:43:01 | 売る | 0.07256683 | 10.30304457 |
23:40:53 | 売る | 0.07256683 | 7.97246624 |
23:40:53 | 売る | 0.07329250 | 0.18892509 |
22:18:29 | 売る | 0.07329250 | 12.17665275 |
22:18:29 | 売る | 0.07329251 | 1.36439726 |
21:34:46 | 売る | 0.07329250 | 1.44109705 |
09:10:00 | 売る | 0.07329250 | 1.45170066 |
06:44:33 | 売る | 0.07329250 | 2.60114800 |
06:43:47 | 売る | 0.07329250 | 5.19193895 |
06:43:03 | 売る | 0.07329250 | 10.36317479 |
02:40:29 | 売る | 0.07329250 | 0.18006397 |
02:40:29 | 売る | 0.07329251 | 1.36439726 |
12:33:11 | 売る | 0.07329250 | 15.41701501 |
11:49:20 | 売る | 0.07329250 | 0.98828373 |
11:49:20 | 売る | 0.07400000 | 0.38121471 |
10:33:22 | 売る | 0.07400000 | 0.97013799 |
10:33:22 | 売る | 0.07402543 | 3.96999398 |
06:13:06 | 売る | 0.07402543 | 8.98839394 |
06:13:06 | 売る | 0.07402544 | 1.35088828 |
17:39:29 | 売る | 0.07402543 | 0.04577915 |
17:39:29 | 売る | 0.07476568 | 1.33751341 |
17:39:29 | 売る | 0.07476568 | 0.07391935 |
09:41:36 | 売る | 0.07476568 | 10.16455463 |
04:58:03 | 売る | 0.07476568 | 18.64225947 |
03:23:04 | 売る | 0.07476568 | 21.11926655 |
03:23:04 | 売る | 0.07477000 | 1.33743613 |
11:33:27 | 売る | 0.07402543 | 1.46523412 |
09:28:31 | 売る | 0.07402543 | 21.79939869 |
04:34:11 | 売る | 0.07402543 | 8.01526744 |
19:52:51 | 売る | 0.07402543 | 5.71593268 |
19:52:51 | 売る | 0.07476568 | 1.07421723 |
16:32:24 | 売る | 0.07551334 | 0.83069962 |
16:32:18 | 売る | 0.07551334 | 6.29657906 |
16:32:18 | 売る | 0.07551335 | 1.32427047 |
00:09:05 | 売る | 0.07551334 | 9.87576132 |
00:08:02 | 売る | 0.07551334 | 27.67114304 |
Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?
Yanadia: will** typo my habit
maciocia: BoastKit, I will define myself that way honestly
maciocia: BoastKit, would like to see other good old time zombies coming back here
maciocia: times*
Yanadia: maciocia, hahahaha
BoastKit: maciocia, Yeah, Resident Yobit - Afterlife
Yanadia: BoastKit, Its the best part of Yobit
Yanadia: slapdatazz where are you ????
maciocia: usr7341, where you at?
maciocia: notes1, and you?
maciocia: tablepiece, show up!
maciocia: Merkato, ???
maciocia: manbtc007, !!!
maciocia: all dead or?
Meedam1234: Hello
Meedam1234: My account is Banned.
maciocia: mine is freezed
maciocia: BoastKit, what about yours?
maciocia: Yanadia, and yours?
jagrapolite5 L0: lol damn
jagrapolite5 L0: you guys droppin like flies lol
BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...
Yanadia: maciocia, my what ?
Yanadia: maciocia, i m here always - permanent residents lol
jagrapolite5 L0: Yanadia, woot woot
victor02 L0: Putin coin is the best
Go3zz: Hallo
ussandymc L0: I haven't been here for a while. What happened to TOKEN?
Yanadia: jagrapolite5, lolzz
Yanadia: Go3zz, Wback
usr7341: maciocia, I am hear, right behind you
usr7341: maciocia, its where you love it most
Yanadia: usr7341, wback 'finally came out of the hermitage
Yanadia: lolzz bc legend just come out from the cave
kylemak L0: i have 7M DIce is there anyone can buy this in BTC
Yanadia: kylemak, rur only option right now
usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD
usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on
Yanadia: usr7341, really ehmm good cover i can't see u lol
Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year
usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs
usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating
Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha
maciocia: usr7341, that's what that pinprick was that I felt
maciocia: usr7341, I thought it was a mosquito but it was you
usr7341: maciocia, XD
usr7341: maciocia, gtg, cu around next days my old friend
Yanadia: maciocia, lolzz
maciocia: usr7341, cu bud