通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02600364 | + 3.3% | 1426.5 | Ethereum |
ZEC | 0.00036477 | - 0.9% | 449.7 | Zcash |
YOCHAT-DOGE | D0.00000055 | + 14.6% | 239.7 | YoChat Token |
LTC | 0.00080277 | + 0.7% | 187.9 | Litecoin |
ETC | 0.00015713 | + 1% | 95.8 | EthereumClassic |
DASH | 0.00018981 | - 0.1% | 46.2 | DASH |
XRP-BTC | 0.00002477 | - 0.4% | 22.1 | Ripple |
SHIB-USDTb | T0.00001332 | - 0.6% | 15.2 | SHIBA INU |
TRX-BTC | 0.00000255 | + 1.6% | 10.5 | Tron Token |
DOGE-BTC | 0.00000166 | - 0.6% | 8.8 | Dogecoin |
BCHABC | 0.00015425 | 0% | 6.1 | BitcoinCashABC |
ETH-BTC | 0.02604493 | + 3.5% | 5.1 | Ethereum |
FLOKIb-USDTb | T0.00009770 | + 0.8% | 4.6 | FLOKI BEP20 |
BONUS-DOGE | D0.00182877 | - 2.2% | 2.7 | BONUS |
BTC-USDTt | T117059.37 | - 2% | 2.4 | Bitcoin |
YO10-USDTt | T0.00073681 | - 16% | 1.7 | YO10 Yobit |
BIG-BTC | 0.03484029 | - 0.3% | 1.4 | BIG |
ETH-USDT | T3046.1958144 | + 1.2% | 1.1 | Ethereum |
BTC-USDT | T117201.15 | - 2.1% | 0.9 | Bitcoin |
WSHIB-SHIB | 1.99434107 | + 0.7% | 0.7 | Wrapped Shiba |
BTC-USDTb | T117120.42 | - 2.3% | 0.6 | Bitcoin |
ETH-USDC | 3052.6996959 | + 1.3% | 0.6 | Ethereum |
BTC-RUR | R8855243.96 | - 1.2% | 0.5 | Bitcoin |
DOGE-USDT | T0.19460001 | - 2.9% | 0.5 | Dogecoin |
BNB-BTC | 0.00584390 | + 1.4% | 0.4 | BNB BSC |
DOGE-ETH | E0.00006360 | - 4.4% | 0.4 | Dogecoin |
SHIBA2 | 0.00000024 | 0% | 0.4 | Shiba v2 Limited |
TRX | T0.30000000 | 0% | 0.3 | Tron Token |
USDT-RUBLIX | 464312.26825 | + 1.2% | 0.3 | USDT ERC20 |
BTC | T116432.31 | - 4.6% | 0.3 | Bitcoin |
TON-BTC | 0.00002573 | + 2.1% | 0.2 | TON Coin |
USDT-RUR | R75.56 | + 0.4% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00585340 | + 1.6% | 0.2 | WBNB BEP20 |
WDOGE | D1.01000000 | + 0.7% | 0.2 | Wrapped DogeCoin |
SHIBA2-BTC | 0.00000024 | 0% | 0.2 | Shiba v2 Limited |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
ETH-RUR | R228410.35 | + 1.3% | 0.1 | Ethereum |
USDTe-USDTt | T0.99959601 | - 0.1% | 0.1 | USDT ERC20 |
BTC | R8810198.68 | - 1.1% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
- PYNerc20 / WAVES
- Last: 0.00039000
- 24High: 0.00039000
- 24Low: 0.00039000
- 24V: 0 WAVES
価格 | PYN(e) | WAVES |
---|
0.00037000 | 137.664382 | 0.05093582 |
0.00041800 | 2.00000000 | 0.00083600 |
0.00090000 | 200.000000 | 0.18000000 |
0.00095433 | 2095.71113 | 2.00000000 |
0.00100000 | 200.105000 | 0.20010500 |
0.00127000 | 0.10000000 | 0.00012700 |
0.00151600 | 51.35504668 | 0.07785425 |
0.00151800 | 480.000000 | 0.72864000 |
0.00178418 | 2241.92626 | 3.99999999 |
0.00300000 | 200.110000 | 0.60033000 |
0.00497109 | 22.0000000 | 0.10936398 |
0.00497129 | 52.30030837 | 0.25999999 |
0.00497689 | 784.53038185 | 3.90452141 |
0.00597129 | 36.84296023 | 0.21999999 |
0.00600000 | 210.4840864 | 1.26290451 |
0.00697129 | 28.68909484 | 0.19999999 |
0.00797129 | 25.09004188 | 0.19999999 |
0.00897129 | 28.98133936 | 0.25999999 |
0.00976890 | 1784.53038185 | 17.43289884 |
0.00990000 | 52.43909254 | 0.51914701 |
0.00999999 | 25.0000000 | 0.24999975 |
0.01000000 | 60.49335398 | 0.60493353 |
0.01097129 | 23.69821598 | 0.25999999 |
0.01297129 | 20.04426699 | 0.25999999 |
0.01597129 | 16.2792110 | 0.25999999 |
0.01797689 | 1915.46961815 | 34.43418662 |
0.01897129 | 13.70491938 | 0.25999999 |
0.01999999 | 25.0000000 | 0.49999975 |
0.02297129 | 11.75380224 | 0.26999999 |
0.02432800 | 8.71106525 | 0.21192279 |
0.02797689 | 4000.00000 | 111.907560 |
0.02803543 | 9.65620548 | 0.27071587 |
0.02999999 | 41.0000000 | 1.22999959 |
0.03542000 | 1242.23602484 | 43.99999999 |
0.03542527 | 7.38917769 | 0.26176361 |
0.03600000 | 28.12441114 | 1.01247880 |
0.04252658 | 6.14352927 | 0.26126328 |
0.05000000 | 50.0000000 | 2.50000000 |
0.05265798 | 5.00000000 | 0.26328990 |
0.05999999 | 25.0000000 | 1.49999975 |
0.06579812 | 5.00000000 | 0.32899060 |
0.07000000 | 7.00000000 | 0.49000000 |
0.07699990 | 0.33142570 | 0.02551974 |
0.07981185 | 5.00000000 | 0.39905925 |
0.09811848 | 5.00000000 | 0.49059240 |
0.09999999 | 25.0000000 | 2.49999975 |
0.10000000 | 210.000000 | 21.0000000 |
0.11848002 | 5.00000000 | 0.59240010 |
0.14800221 | 5.00000000 | 0.74001105 |
0.18002207 | 5.00000000 | 0.90011035 |
価格 | PYN(e) | WAVES |
---|
0.00035100 | 1540.10940 | 0.54057839 |
0.00035000 | 1142.85714 | 0.39999999 |
0.00033001 | 909.063361 | 0.29999999 |
0.00032001 | 10.0000000 | 0.00320010 |
0.00032000 | 1250.00000 | 0.40000000 |
0.00029543 | 814.23172152 | 0.24054847 |
0.00029535 | 5755.88285 | 1.69999999 |
0.00015798 | 12913.02697 | 2.04000000 |
0.00010001 | 105.96615938 | 0.01059767 |
0.00007351 | 40.81077404 | 0.00299999 |
0.00005754 | 104.27528674 | 0.00599999 |
0.00005000 | 120.000000 | 0.00600000 |
0.00004825 | 62.1761658 | 0.00299999 |
0.00004007 | 74.86897928 | 0.00299999 |
0.00003292 | 2525.93134568 | 0.08315365 |
0.00003290 | 1003.03951367 | 0.03299999 |
0.00002303 | 1867.12983064 | 0.04299999 |
0.00001011 | 11400.78229475 | 0.11526190 |
0.00001009 | 297.32408325 | 0.00299999 |
0.00001000 | 1010.00000 | 0.01010000 |
0.00000206 | 15777.79853884 | 0.03250226 |
0.00000205 | 1500.52527317 | 0.00307607 |
0.00000203 | 19704.43349753 | 0.03999999 |
0.00000200 | 5000.00000 | 0.01000000 |
0.00000129 | 77.61860465 | 0.00010012 |
0.00000101 | 3022.50766336 | 0.00305273 |
0.00000100 | 10100.0000 | 0.01010000 |
0.00000021 | 14285.71428571 | 0.00299999 |
0.00000020 | 50000.0000 | 0.01000000 |
0.00000013 | 776.93076923 | 0.00010100 |
0.00000011 | 27486.65181818 | 0.00302353 |
0.00000010 | 101000.000 | 0.01010000 |
0.00000003 | 103483.32103333 | 0.00310449 |
0.00000002 | 520000.000 | 0.01040000 |
0.00000001 | 1300000.00 | 0.01300000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | PYN(e) |
---|
02:09:34 | 買う | 0.00039000 | 55.0000000 |
21:28:53 | 買う | 0.00039000 | 681.40564767 |
20:32:05 | 買う | 0.00039000 | 1330.6676902 |
23:34:38 | 買う | 0.00039000 | 101.12294057 |
11:11:28 | 買う | 0.00040000 | 3.53682629 |
16:58:14 | 買う | 0.00040000 | 9.89129236 |
11:43:33 | 買う | 0.00040000 | 6.41796402 |
06:42:11 | 買う | 0.00040000 | 225.97018458 |
15:59:25 | 買う | 0.00033000 | 673.1431025 |
15:58:55 | 買う | 0.00033000 | 842.0084075 |
15:58:55 | 買う | 0.00032999 | 122.91052115 |
19:47:41 | 売る | 0.00029543 | 1.00000000 |
23:10:57 | 売る | 0.00029543 | 237.13752963 |
21:13:32 | 売る | 0.00029543 | 301.58937885 |
21:13:20 | 売る | 0.00032543 | 1075.50010 |
21:13:20 | 売る | 0.00032544 | 122.91052115 |
13:14:06 | 買う | 0.00042000 | 83.21360458 |
13:13:55 | 買う | 0.00042000 | 29.09135026 |
13:13:55 | 買う | 0.00041999 | 54.12225432 |
22:46:19 | 売る | 0.00028543 | 12.5000000 |
15:21:28 | 売る | 0.00028543 | 15.01487088 |
02:22:03 | 売る | 0.00035543 | 48.89200784 |
13:01:52 | 売る | 0.00035543 | 19.54930691 |
02:53:46 | 売る | 0.00035543 | 123.21918806 |
22:34:42 | 売る | 0.00035543 | 15.5000000 |
01:16:08 | 買う | 0.00051548 | 4.53033944 |
19:32:42 | 買う | 0.00051548 | 4.55361097 |
07:25:41 | 買う | 0.00051548 | 4.48042762 |
06:18:53 | 買う | 0.00051549 | 4.21493038 |
21:56:07 | 買う | 0.00057317 | 4.35300164 |
15:31:37 | 買う | 0.00057317 | 8.70600329 |
10:30:42 | 買う | 0.00057317 | 8.00186174 |
10:30:33 | 買う | 0.00057317 | 8.13948624 |
16:16:22 | 売る | 0.00030543 | 1.00000000 |
08:25:02 | 買う | 0.00065000 | 31.80156556 |
07:47:05 | 買う | 0.00065000 | 3.03798552 |
02:56:15 | 売る | 0.00061003 | 1457.54769393 |
02:56:15 | 売る | 0.00061004 | 38.20775928 |
21:23:19 | 売る | 0.00061003 | 3.85921843 |
21:22:52 | 売る | 0.00061003 | 13.93035764 |
19:51:01 | 売る | 0.00060003 | 3.94117337 |
11:23:37 | 売る | 0.00060003 | 3.98990143 |
09:54:56 | 売る | 0.00060003 | 4.04351995 |
22:54:26 | 売る | 0.00060002 | 4.07439005 |
06:17:01 | 売る | 0.00058002 | 4.12885623 |
04:36:58 | 売る | 0.00058002 | 4.14518218 |
00:07:15 | 売る | 0.00055001 | 12.73380387 |
00:07:05 | 売る | 0.00055001 | 22.26922191 |
23:59:51 | 売る | 0.00051001 | 4.60009510 |
20:50:32 | 売る | 0.00051001 | 4.63014481 |
maciocia: times*
Yanadia: maciocia, hahahaha
BoastKit: maciocia, Yeah, Resident Yobit - Afterlife
Yanadia: BoastKit, Its the best part of Yobit
Yanadia: slapdatazz where are you ????
maciocia: usr7341, where you at?
maciocia: notes1, and you?
maciocia: tablepiece, show up!
maciocia: Merkato, ???
maciocia: manbtc007, !!!
maciocia: all dead or?
Meedam1234: Hello
Meedam1234: My account is Banned.
maciocia: mine is freezed
maciocia: BoastKit, what about yours?
maciocia: Yanadia, and yours?
jagrapolite5 L0: lol damn
jagrapolite5 L0: you guys droppin like flies lol
BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...
Yanadia: maciocia, my what ?
Yanadia: maciocia, i m here always - permanent residents lol
jagrapolite5 L0: Yanadia, woot woot
victor02 L0: Putin coin is the best
Go3zz: Hallo
ussandymc L0: I haven't been here for a while. What happened to TOKEN?
Yanadia: jagrapolite5, lolzz
Yanadia: Go3zz, Wback
usr7341: maciocia, I am hear, right behind you
usr7341: maciocia, its where you love it most
Yanadia: usr7341, wback 'finally came out of the hermitage
Yanadia: lolzz bc legend just come out from the cave
kylemak L0: i have 7M DIce is there anyone can buy this in BTC
Yanadia: kylemak, rur only option right now
usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD
usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on
Yanadia: usr7341, really ehmm good cover i can't see u lol
Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year
usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs
usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating
Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha
maciocia: usr7341, that's what that pinprick was that I felt
maciocia: usr7341, I thought it was a mosquito but it was you
usr7341: maciocia, XD
usr7341: maciocia, gtg, cu around next days my old friend
Yanadia: maciocia, lolzz
maciocia: usr7341, cu bud
Yanadia: Wakeeee up !!!!
maciocia: Yanadia, HEYA
jariano L0: I want to thank YOBIT for teaching me the hard lesson that it is impossible to make money playing dice
maciocia: jariano, you could just ask here