残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • RUFFerc20 / ETH
  • Last: 0.00099498
  • 24High: 0.00099498
  • 24Low: 0.00099424
  • 24V: 0.04 ETH
Created with Highstock 2.0.412:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:000.000950.0010.001050.00110102030
購入
0.00170000
残高: 0.00000000 ETH
数:
RUFF(e)
価格:
ETH
合計:
ETH
手数料 (0.2%):
ETH
合計＋手数料:
ETH
販売用のオーダー
価格 RUFF(e) ETH
0.0017000036.56123070.06215409
0.001720291162.594682.00000000
0.00209200146.953245440.30742618
0.00282110111.0458050.31327132
0.0028357156.518667450.16027055
0.0030000015.00000000.04500000
0.003216191243.707624.00000001
0.003290002.000000000.00658000
0.0033000036.00000000.11880000
0.0035710064.835377060.23152713
0.003900001.000000000.00390000
0.0039598867.778619550.26839519
0.00395990500.0000001.97995000
0.004000000.400000000.00160000
0.004030506.000000000.02418300
0.00450000100.427517570.45192382
0.0046700025.00000000.11675000
0.004777718352.3415623839.9050658
0.004900001.000000000.00490000
0.0050000082.00000000.41000000
0.005100000.020000010.00010200
0.005185000.020301300.00010526
0.0051950060.036301850.31188858
0.005500001.000000000.00550000
0.00599998380.0000002.27999240
0.00599999200.0000001.19999800
0.0060010083.326589710.50004286
0.006900001.000000000.00690000
0.0069999071.429591850.49999999
0.00699998250.0000001.74999500
0.007500000.300000000.00225000
0.0081991061.486843790.50413678
0.009714200.010314800.00010020
0.0099100050.454086780.49999999
0.00999999200.0000001.99999800
0.0100000028.20000000.28200000
0.010100000.020000760.00020200
0.0103700120.00000000.20740020
0.0103910355.00000000.57150665
0.011000000.010000750.00011000
0.01170000100.0000001.17000000
0.0120508041.494365240.50004029
0.0150802233.439024170.50426784
0.017000000.030300500.00051510
0.0180220728.300919680.51004115
0.01899998200.0000003.79999600
0.01900000100.0000001.90000000
0.01999999200.0000003.99999800
0.0203700120.00000000.40740020
0.0203910355.00000001.12150665
販売
0.00099498
残高: 0.00000000 RUFF(e)
数:
RUFF(e)
価格:
ETH
合計:
ETH
手数料 (0.2%):
ETH
合計－手数料:
ETH
購入用のオーダー
価格 RUFF(e) ETH
0.00099498324.838163470.32320747
0.0009350842.77708850.03999999
0.0009252745.653962130.04224224
0.0009235228.895486830.02668555
0.0009000011.711073590.01053996
0.00085828231.597879920.19877582
0.00077000454.5454540.34999999
0.000757732243.543211.69999999
0.000743281.858801520.00138160
0.000702880.927697460.00065205
0.000700001.428571420.00099999
0.000682880.288161900.00019677
0.0006750041.481481480.02799999
0.000662880.418069630.00027712
0.000650000.400000000.00026000
0.000642880.219107760.00014085
0.0006250027.20000000.01700000
0.000622880.219111220.00013647
0.000602880.328688950.00019815
0.000600000.783333330.00046999
0.000582880.720182540.00041977
0.000575001.234782600.00070999
0.000562880.328666850.00018499
0.000562120.516904070.00029056
0.000542880.686818440.00037285
0.000522880.988372080.00051679
0.000506501.265113520.00064077
0.000506001.418656110.00071783
0.000505882.585158520.00130777
0.000504882.625297090.00132545
0.0005028829.668953010.01491992
0.000501810.595185210.00029866
0.000482880.741343600.00035797
0.000462880.432207050.00020005
0.000460750.375800320.00017314
0.000442880.544436410.00024111
0.000422880.635262950.00026863
0.000419402.063972330.00086562
0.000412880.597921910.00024686
0.000405305033.308662.03999999
0.000402880.334839150.00013489
0.000382880.526013370.00020139
0.000362880.493827160.00017919
0.000342880.576236580.00019757
0.000322881.128066140.00036422
0.00030288106.281926560.03219066
0.0002933060.399011220.01771502
0.00029329158.646561380.04652944
0.0002906547.253707160.01373428
0.000282880.789062500.00022321
0.0002664351.223435790.01364745
0.000262881.289273700.00033892
0.0002459450.295356580.01236963
0.000242880.564970350.00013721
0.00022288449.329280320.10014650
0.000202880.657383670.00013336
0.000182880.657316270.00012020
0.000162881.200270130.00019549
0.000142881.033944560.00014772
0.000122881.095621740.00013462
0.000112881.095676820.00012367
0.00004990100.0000000.00499000
0.000040002500.000000.10000000
0.000030003400.000000.10200000
0.000029992000.000000.05998000
0.000020005000.000000.10000000
0.0000100010000.00000.10000000
0.0000099910000.00000.09990000
0.0000080012000.00000.09600000
0.0000060014000.00000.08400000
0.0000059910000.00000.05990000
0.0000029910000.00000.02990000
0.000002005000.000000.01000000
0.0000019925000.00000.04975000
0.000001099174.31192660.00999999
0.00000100100000.0000.10000000
0.0000009950000.00000.04950000
0.0000005950000.00000.02950000
0.0000002950000.00000.01450000
0.0000001950000.00000.00950000
0.0000001376954.79300.01000412
0.0000001012000.00000.00120000
0.0000000950000.00000.00450000
0.0000000520000.00000.00100000
0.0000000325000.00000.00075000
0.000000025000000.000.10000000
0.0000000110300000.00.10300000
取引の履歴
時間 価格
RUFF(e) [C]
システムにログインしてください。
時間 価格 RUFF(e)
20:35:17 売る 0.00000001 50000.0000
20:34:31 売る 0.00000001 10000.5033
20:34:31 売る 0.00000001 60000.0000
20:34:28 売る 0.00000002 20000.0000
20:33:14 売る 0.00000003 10000.0000
20:33:10 売る 0.00000004 10000.0000
01:35:26 買う 0.00000005 2701.77157198
22:41:23 買う 0.00000005 2397.00598802
22:41:21 買う 0.00000005 2401.22244
22:41:13 売る 0.00000005 15000.0000
20:09:56 買う 0.00000008 4415.99583263
20:09:15 買う 0.00000008 1593.28165737
20:09:04 買う 0.00000008 5000.00000
20:09:03 売る 0.00000008 35.21873213
21:25:27 売る 0.00000008 8040.81836327
21:04:30 買う 0.00000016 647.01222554
20:32:47 売る 0.00000008 1299.06561875
00:06:21 買う 0.00000016 1089.06561875
22:03:49 売る 0.00000008 624.89728585
22:03:49 売る 0.00000010 991.65428508
08:28:24 売る 0.00000010 1966.14570215
03:09:43 売る 0.00000010 3042.20001277
23:08:26 売る 0.00000012 4127.75236694
23:08:26 売る 0.00000012 752.56120784
23:08:10 売る 0.00000012 2550.68900478
23:07:47 売る 0.00000012 1696.74978738
17:52:04 買う 0.00000019 157.12529053
01:26:16 買う 0.00000019 1460.18487879
01:26:10 買う 0.00000019 1459.39374068
01:26:10 買う 0.00000016 0.79113811
07:23:21 買う 0.00000016 837.13821519
07:14:19 買う 0.00000016 641.21755847
06:14:36 買う 0.00000016 889.97005099
06:14:29 買う 0.00000016 1780.00247724
11:25:29 買う 0.00000025 2657.69020
11:25:29 買う 0.00000021 3188.92256
13:16:43 買う 0.00000030 341.61666667
13:16:39 買う 0.00000023 3172.03096
13:16:39 買う 0.00000018 1351.3513512
13:16:39 買う 0.00000018 640.15957779
12:48:39 買う 0.00000018 1284.61111111
07:47:48 買う 0.00000018 2017.3461111
18:58:50 売る 0.00000007 1107.29743154
18:58:50 売る 0.00000013 1000.00000
18:58:50 売る 0.00000015 773.18444605
18:58:50 売る 0.00000018 7222.27212241
15:39:39 売る 0.00000015 3226.81555395
15:39:39 売る 0.00000017 3529.41176
15:39:39 売る 0.00000018 653.298957
15:39:39 売る 0.00000036 917.52777777
チャット
ENRUDECNAR

Atharvarshi: is this exchange live ?

Atharvarshi: it seems no trade since long

Atharvarshi: I joined after long time

AlexeChe: Atharvarshi, there are yu been yet

AlexeChe: Atharvarshi, trade for long time bro

Yanadia: Atharvarshi, Yes

AlexeChe: Atharvarshi, its live and very live now

Atharvarshi: good to know

Atharvarshi: Thanks for reply guys

AlexeChe: Atharvarshi, thanks you too

AlexeChe: ok guys i am go to home

Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream

Dageneral: Yanadia, okay dream crasher

Dageneral: there are also negative words and positive ones saying any depends on the person's mode

Dageneral: you don't have to be negative all the time be positive for a short time helps your mind

Dageneral: just chatting

Yanadia: Dageneral, hehehe Ok 99% acceptable :)

maciocia: good morning chat

Yanadia: maciocia, Morning maci

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?

maciocia: usr7341, heya

maciocia: am doing what I am best at

maciocia: hodling

Yanadia: look every1 exciting this july

okika: Billar42, there's a RU chat

Billar42 L0: sry

mandobro: Circle is bad place for it

mandobro: for somebody

Btcmacrobz L0: My friend

mandobro: Billar42, sorry man They take cleen glasses

mandobro: clean?

vobaoanh L0: Withdrawals usdt bep20 cancelled

vobaoanh L0: Why

Yanadia: Good Morning --

Yanadia: vobaoanh, just look the another way .. maje it simple :) peace ' trade than blah blah

Yanadia: make**

mandobro: vobaoanh, usdt is take help with gold Trump in the states of republic, so bep20 can't use by China fee for it , but you can choose here BRIDGE for transfer fast

mandobro: Yanadia, ups I talk again this name, anyway Firstly I Like That Guy

Yanadia: mandobro, ahayy thats good :) , u r nice person

Yanadia: where's Boaskit ?

BoastKit: Yanadia, always on duty ;-)

Yanadia: hahahahaha i see

bitcoiner1998 L0: I have yobitcode they say its blocked what should i do ,if ther any admin her to help me out

Yanadia: bitcoiner1998, support ticket

送信する