残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • SCT / RUR
  • Last: 0.12900000
  • 24High: 0.12900000
  • 24Low: 0.12900000
  • 24V: 0 RUR
Created with Highstock 2.0.400:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:000.1290
購入
0.12900000
残高: 0.00000000 RUR
数:
SCT
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 SCT RUR
0.129000000.224800000.02899920
0.12926997144.7875082218.71667684
0.1292699845.535662415.88639416
0.136200008.181818181.11436363
0.169000008.677383591.46647782
0.170688361757.58909299.99999932
0.17928979279.5300755150.11688853
0.1862734810.00000001.86273480
0.199620004.000000000.79848000
0.22000000388.8866041285.5550529
0.2312474141.666645839.63530393
0.250000007.000000001.75000000
0.26800000180.00000048.2400000
0.2690000030.00000008.07000000
0.270000005.600000001.51200000
0.27800000100.00000027.8000000
0.279998491295.00000362.59804455
0.279999781.000000000.27999978
0.287653884.000000001.15061552
0.2876543012.903462373.71173643
0.2876543124.00000006.90370344
0.2876543299.2351931428.5454320
0.299620003.000000000.89886000
0.2999999615.00000004.49999940
0.30000000242.8340049372.85020147
0.3184027290.000000028.6562448
0.319113011880.21165599.99999906
0.319999759.090909092.90908863
0.3199999548.560000015.53919757
0.32000000317.49856098101.59953951
0.3224777015.00000004.83716550
0.3224777122.00000007.09450962
0.3324777717.650543835.86841345
0.35700000100.00000035.7000000
0.3724777133.000000012.29176443
0.3900000020.00000007.80000000
0.3900135917.00000006.63023103
0.399620003.000000001.19886000
0.42000000200.00000084.0000000
0.4400135933.3876743214.69103043
0.4500135917.00000007.65023103
0.4690000030.000000014.0700000
0.4900135947.000000023.03063873
0.5000000010.21000005.10500000
0.52000000200.000000104.000000
0.5724777111.00000006.29725481
0.5900000020.000000011.8000000
0.6777247811.00000007.45497258
0.7772477711.00000008.54972547
0.7950000020.000000015.9000000
販売
0.04889244
残高: 0.00000000 SCT
数:
SCT
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 SCT RUR
0.048892444704.20376230.00000008
0.046807603.230090830.15119279
0.043800012.283287140.10000799
0.043800004.566212550.20000010
0.04371497686.2637679830.00000002
0.04371496541.96000023.69175972
0.0437139230.592230021.33730629
0.0400000032.50000001.30000000
0.0350000028.571428570.99999999
0.0261517710553.77896275.99999999
0.025899504.247186230.10999999
0.0250000040.00000001.00000000
0.0200000050.00000001.00000000
0.0150000066.666666660.99999999
0.014068372004.141204728.19499999
0.0140670035.544181410.49999999
0.01100000136.363636351.49999999
0.0101020157.617001640.58204752
0.0101020010.888932880.10999999
0.0101000020.801980190.21009999
0.0100500099.502487560.99999999
0.010000001018.0274986310.18027498
0.0090000699.00000000.89100594
0.007034197988.8373785756.19499999
0.00700000214.285714271.49999999
0.00587500289.361702121.69999999
0.00586394375.174370812.19999999
0.00500001225.9997481.13000099
0.00400000250.0000001.00000000
0.00305200327.653997370.99999999
0.00200000500.0000001.00000000
0.00120000416.666666660.49999999
0.00111112899.992800050.99999999
0.0011111199.00009900.10999999
0.00111000180.0000000.19980000
0.00105200950.57034220.99999999
0.001000011999.980000191.99999999
0.001000001000.000001.00000000
0.0001200917736.697476892.12999999
0.0001200033333.333333333.99999999
0.00011111990.009900090.10999999
0.000111001800.000000.19980000
0.000090562539.752650170.22999999
0.0000900011111.111111110.99999999
0.0000550718158.707100050.99999999
0.000050001000.000000.05000000
0.00001112103417.266187041.14999999
0.00000112892857.142857140.99999999
0.00000005200000.0000.01000000
取引の履歴
時間 価格
SCT [C]
システムにログインしてください。
時間 価格 SCT
17:30:45 買う 0.12900000 0.77520000
17:30:30 買う 0.12000000 0.42660000
23:20:41 買う 0.12000000 0.83340000
20:02:38 売る 0.04371496 144.040000
08:41:05 買う 0.05464240 10.30092054
08:41:05 買う 0.05464239 13.00596415
23:09:37 売る 0.04371392 10.30092054
23:09:37 売る 0.05000000 20.0000000
23:09:27 買う 0.12926999 30.30092054
11:49:54 売る 0.05500000 18.18181818
11:43:59 売る 0.05600001 1.78571398
11:37:41 売る 0.06600002 525.03011744
16:24:36 売る 0.06600003 15.15150822
05:12:11 買う 0.06479054 3.28373536
05:12:09 買う 0.06414745 3.32443377
05:12:07 買う 0.06351074 1.78518926
22:12:45 買う 0.06351074 1.57454491
19:08:09 買う 0.06288036 0.04055509
08:55:44 買う 0.06288036 3.36442315
08:55:44 買う 0.06225624 0.70677587
00:03:19 買う 0.06225624 2.73233876
00:03:17 買う 0.06163831 3.44609122
00:03:16 買う 0.06102651 0.01386584
18:29:49 買う 0.06102651 3.49453489
18:29:48 買う 0.06042078 3.54357432
18:29:48 買う 0.05982106 0.59298993
18:29:43 買う 0.05982106 3.33259093
18:29:43 買う 0.05922729 0.26671120
17:16:11 買う 0.05922729 3.69822368
17:16:11 買う 0.05863943 1.63412556
05:06:06 買う 0.05863943 2.40596532
05:06:06 買う 0.05805740 4.09055094
05:06:06 買う 0.05748114 4.45378602
12:02:08 売る 0.05579470 0.79189521
12:02:08 売る 0.05635405 1.27500267
12:02:08 売る 0.05691901 4.09055094
12:02:08 売る 0.05748963 4.04009088
10:41:03 買う 0.05863943 4.00810598
10:41:03 買う 0.05805740 4.05816650
14:58:10 売る 0.05635405 2.62491095
05:13:23 売る 0.05635405 0.55387240
05:13:23 売る 0.05691901 2.04794027
02:59:04 売る 0.05691901 2.01022623
02:59:04 売る 0.05748963 0.00195908
02:12:41 売る 0.05748963 2.03440508
02:12:32 売る 0.05748963 1.97174182
02:12:32 売る 0.05806597 0.06266326
00:04:37 売る 0.05806597 3.55006323
00:04:29 売る 0.05806597 0.35220839
00:04:28 売る 0.05864809 3.19785484
チャット

mandobro: Yanadia, night coffee)

mandobro: Hehe, I preached so much about Waves, but didn't have time myself

Centbaba L1: Hello everyone

Mharuna L1: Him

raed63: Down slow motion

muhammad2077 L0: Hi

Yanadia: mandobro, morning here Bro

solomontmtc L0: Does YO10 bouns still available

manbtc007: kisses

Yanadia: hahahahahaha Yobitcode btc

Meysam1994 L0: Hello everyone i have 50000000 TvT but cant sell it?

Meysam1994 L0: what to do ?

okika: Meysam1994, RUR market

malibusb L0: It has been 30 years COMP listed here. But closed to withdraw.

malibusb L0: Anyone, know when they will open it ?

abubakarsodeeq L0: Hi

abubakarsodeeq L0: Hello everyone

abubakarsodeeq L0: How are you doing

MinerGate: abubakarsodeeq, hello :)

mandobro: Yanadia, and night coffee is better for friends :)

Go3zz: Hallo

Yanadia: Go3zz, Double Hallo

Yanadia: mandobro, morning & night

Meysam1994 L0: okika, Very fun !!

Meysam1994 L0: TVT / RuR or TVT/Doge can sell

Meysam1994 L0: or buy

G0Lden L0: hi

fabioabr L0: hello, yobit could create a way to know how many orders is prior you order!! Will be amazing!

hosein1393 L0: I need your help I On June 27, 2020 accidentally moved one ethereum from my wallet in coinomi to the ethereum classic address on the yobit exchange, but to no avail. What is the task ?? coinomi Wallet told me you can help me get Atrium back. Please, I need this money

hosein1393 L0: Can anyone help??

mandobro: fabioabr, hi, all in history can choose also pare. But prior I think your NOTE in mem

mandobro: fabioabr, anyway for exactly what your way how?

mandobro: hosein1393, make support question, mostly in telegram official group of Yobit admins

Amit9 L0: hosein1393, what's ur issue

mandobro: okika, hm, ok now what reg my la have parallels?) Hi

raypol: Which one of the old shit coins are they looking to resurrect ?

mandobro: raypol, what is 'resurrect'?

mandobro: _restart_sure_reactive?

mandobro: raypol, Do You have dictionary in your mind? :)

mandobro: raypol, ok sorry, can you tell me in other way?

marrutmig L0: jilvaanjss18, goog

raypol: So.... not too long ago, I remember hearing that Yobee community would resurrect either Yone or Liza, to stimulate some of their coins.

raypol: It's about time. I got bored with Yobee almost 2 yrs ago. I try to peek in, to see when activity would begin with one of them, because no one seems to ytalk about it to let us know.

hosein1393 L0: mandobro, What is the address of the Telegram group of managers?Yif

hosein1393 L0: Amit9, I accidentally sent an Ethereum unit from Coinomi to an Ethereum Classic address on Yobit and I don't have access to it.

hosein1393 L0: Amit9,

hosein1393 L0: Amit9, Help me, please, please.

hosein1393 L0: mandobro, Help me, please, please.

Abdmamd1999 L0: xgUI need $10 can anyone help?

commando2007 L0: hello, what can I do with dice in my account?