残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • SDC / RUR
  • Last: 28.10000000
  • 24High: 30.00000000
  • 24Low: 26.50000000
  • 24V: 39.56 RUR
Created with Highstock 2.0.410:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:000.0038750
購入
29.00000000
残高: 0.00000000 RUR
数:
SDC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 SDC RUR
29.00000000.107711983.12364742
29.50000000.101738543.00128693
30.00000000.113922483.41767440
31.00000000.114115203.53757120
32.00000000.128547414.11351712
33.00000000.134306354.43210955
34.00000000.113348093.85383506
35.00000000.119011414.16539935
36.00000000.140135715.04488556
37.00000000.115737134.28227381
37.310420614.28835000160.00014222
37.70000000.019230760.72499965
38.00000000.115073894.37280782
39.00000000.117439064.58012334
40.00000000.104842944.19371760
41.00000000.117147374.80304217
41.982329470.020448670.85848280
42.00000000.112545814.72692402
43.00000000.115799464.97937678
44.00000000.118220605.20170640
45.00000000.120413295.41859805
46.00000000.120786635.55618498
47.00000000.122575605.76105320
48.00000000.118490825.68755936
48.509988881.0370159250.30563074
49.00000000.113839135.57811737
50.00000000.117642345.88211700
51.00000000.010000000.51000000
52.00000000.032056841.66695568
53.00000000.020139461.06739138
54.00000000.035686991.92709746
55.00000000.019961361.09787480
56.00000000.010000000.56000000
56.273673420.010000000.56273673
57.00000000.026612411.51690737
58.00000000.030106221.74616076
59.00000000.015219330.89794047
60.00000000.012101800.72610800
61.00000000.003117530.19016933
61.20184660.3142848119.23481073
65.00000000.029812681.93782420
70.00000000.019812681.38688760
74.00000000.010000000.74000000
75.00000000.014001861.05013950
80.00000000.004001860.32014880
85.00000004.09559344348.1254424
85.800999885.00000000429.0049994
85.80100000.5000000042.9005000
86.273673420.010000000.86273673
89.99999991.0000000089.9999999
販売
28.10000000
残高: 0.00000000 SDC
数:
SDC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 SDC RUR
28.10000000.003278640.09212978
27.60000000.116222573.20774293
27.10000000.121057323.28065337
26.60000000.112900363.00314957
26.20000000.116204813.04456602
25.70000000.094229582.42170020
25.20000000.098084122.47171982
24.70000000.110655832.73319900
24.20000000.113405412.74441092
23.70000000.117325572.78061600
23.30000000.115995952.70270563
22.800000010.004386000.10000080
22.80000000.110090642.51006659
22.30000000.111363562.48340738
21.80000000.106883242.33005463
21.713699395.06593000110.00008115
21.30000000.107526432.29031295
20.80000000.107126552.22823224
20.30000000.106162732.15510341
20.00000000.023655170.47310340
19.90000000.105275462.09498165
19.40000000.105434352.04542639
19.005833980.526154239.99999994
18.90000000.104577911.97652249
18.40000000.100494511.84909898
17.90000000.102939371.84261472
17.40000000.103035301.79281422
17.00000000.029411760.49999992
16.90000000.103136921.74301394
16.50000000.102619001.69321350
16.01000000.006870700.10999990
16.00000000.102713311.64341296
15.50000000.099169231.53712306
15.00000000.102920821.54381230
14.50000000.099667991.44518585
14.00000000.102952051.44132870
13.50000000.100063491.35085711
13.40000000.102068231.36771428
13.35000000.102958121.37449090
13.30000000.102090471.35780325
13.20000000.102619001.35457080
13.10000000.099399731.30213646
13.00000000.097658361.26955868
12.90000000.095137021.22726755
12.80000000.095159371.21803993
12.70000000.102737821.30477031
12.60000000.102762721.29481027
12.50000000.102788011.28485012
12.40000000.102813721.27489012
12.30000000.102839841.26493003
12.20000000.102866391.25496995
12.10000000.102893381.24500989
12.000000990.010833330.12999997
12.00000001.0941397013.1296764
11.90000000.102948721.22508976
11.80000000.102977091.21512966
11.70000000.103005951.20516961
11.6143043211.3653000132.00005288
11.60000000.103035301.19520948
11.50000000.103065171.18524945
11.40000000.103095561.17528938
11.30000000.103126491.16532933
11.20000000.103157961.15536915
11.10000000.103190011.14540911
11.00000000.103222641.13544904
10.90000000.103255871.12548898
10.80000000.103289711.11552886
10.70000000.103324191.10556883
10.60000000.103359311.09560868
10.50000000.103395111.08564865
10.40000000.103431591.07568853
10.30000000.103468791.06572853
10.20000000.103506711.05576844
10.10000000.103545381.04580833
10.00100000.099990000.99999999
10.000000010.22117365102.2117365
9.000000000.111111110.99999999
5.000000000.240000001.20000000
3.000000090.333333320.99999998
3.000000000.333333330.99999999
1.0000001111.9999986811.99999999
1.0000001017.1516470817.15164879
1.000000090.999999910.99999999
1.000000001.000000001.00000000
0.300000003.333333330.99999999
0.11000001151.8219569216.70041677
0.110000009.090909090.99999999
0.0110017310.00000000.11001730
0.0110000090.90909090.99999999
0.00999999500.0005004.99999999
0.00125009799.942404140.99999999
0.000999995000.05000054.99999999
0.000125097994.244144210.99999999
0.0000999950005.000500054.99999999
0.0000222913458.950201880.29999999
0.00002102243220.806850615.11250135
0.000013097639.419404140.10000000
0.000010099910.80376610.10000000
0.00000999500500.50050054.99999999
0.000000995050505.050505054.99999999
0.00000010100000.0000.01000000
0.0000000955555555.555555565.00000000
0.0000000616834999.999999991.01009999
0.000000011010000001.01000000
取引の履歴
時間 価格
SDC [C]
システムにログインしてください。
時間 価格 SDC
22:14:04 売る 0.42414210 47.28624111
22:14:04 売る 0.42414312 23.57694732
22:14:04 売る 0.42420000 0.23573809
12:45:35 買う 0.53017889 1.00000000
12:45:33 買う 0.53017889 1.00000000
15:28:39 買う 0.53017889 1469.60428381
14:01:52 売る 0.42414311 0.80185377
14:51:29 売る 0.42414311 9.83331617
14:51:17 売る 0.42414312 4.45129438
14:51:17 売る 0.42414312 4.71538945
11:06:32 売る 0.98801997 35.18118947
11:06:32 売る 0.98801997 2.42224993
10:59:53 買う 0.98801997 0.61412594
10:27:14 買う 0.44534922 0.58281120
21:36:21 売る 0.42414211 0.58281120
13:22:58 売る 0.42414211 0.09732503
13:22:58 売る 0.42414211 0.61412594
15:05:49 買う 0.98802000 58.76270304
15:05:49 買う 0.97813980 139.861900
15:05:49 買う 0.97813979 1.24139807
15:05:49 買う 0.75373754 0.13399889
16:55:48 売る 0.41008179 1.24139807
10:06:07 買う 0.47170891 8.15247915
06:14:33 買う 0.47170891 23.15333967
05:38:25 買う 0.47170891 23.15333967
03:52:15 買う 0.47170891 23.15333967
01:42:41 買う 0.47170891 22.38445385
01:42:41 買う 0.47170890 0.76888582
10:08:16 売る 0.29971754 0.76888582
14:12:34 売る 0.46239147 0.47694998
20:25:02 売る 0.46702695 0.47176499
09:04:24 売る 0.47170891 0.00354802
21:57:34 売る 0.47170891 0.46353456
13:39:23 売る 0.47643780 0.46244658
13:39:23 売る 0.48121409 0.45785285
13:39:23 売る 0.48603828 0.45330842
13:39:23 売る 0.49091083 0.44880909
13:39:22 売る 0.49583222 0.02137600
10:25:35 売る 0.49583222 0.41946056
10:25:32 売る 0.50080295 0.43646105
10:25:32 売る 0.50582351 0.01237757
08:08:27 売る 0.50582351 0.41633035
18:52:25 買う 0.51593999 0.42531390
18:52:25 買う 0.51081901 0.43300565
18:52:16 買う 0.50574887 0.08734652
23:02:13 買う 0.50574887 0.35000000
23:01:52 買う 0.50072905 0.24554593
19:32:41 買う 0.50072905 0.19971000
15:29:17 買う 0.49575905 0.44971963
15:29:17 買う 0.49083838 0.45422809
チャット
ENRUDECNAR

Atharvarshi: is this exchange live ?

Atharvarshi: it seems no trade since long

Atharvarshi: I joined after long time

AlexeChe: Atharvarshi, there are yu been yet

AlexeChe: Atharvarshi, trade for long time bro

Yanadia: Atharvarshi, Yes

AlexeChe: Atharvarshi, its live and very live now

Atharvarshi: good to know

Atharvarshi: Thanks for reply guys

AlexeChe: Atharvarshi, thanks you too

AlexeChe: ok guys i am go to home

Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream

Dageneral: Yanadia, okay dream crasher

Dageneral: there are also negative words and positive ones saying any depends on the person's mode

Dageneral: you don't have to be negative all the time be positive for a short time helps your mind

Dageneral: just chatting

Yanadia: Dageneral, hehehe Ok 99% acceptable :)

maciocia: good morning chat

Yanadia: maciocia, Morning maci

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?

maciocia: usr7341, heya

maciocia: am doing what I am best at

maciocia: hodling

Yanadia: look every1 exciting this july

okika: Billar42, there's a RU chat

Billar42 L0: sry

mandobro: Circle is bad place for it

mandobro: for somebody

Btcmacrobz L0: My friend

mandobro: Billar42, sorry man They take cleen glasses

mandobro: clean?

vobaoanh L0: Withdrawals usdt bep20 cancelled

vobaoanh L0: Why

Yanadia: Good Morning --

Yanadia: vobaoanh, just look the another way .. maje it simple :) peace ' trade than blah blah

Yanadia: make**

mandobro: vobaoanh, usdt is take help with gold Trump in the states of republic, so bep20 can't use by China fee for it , but you can choose here BRIDGE for transfer fast

mandobro: Yanadia, ups I talk again this name, anyway Firstly I Like That Guy

Yanadia: mandobro, ahayy thats good :) , u r nice person

Yanadia: where's Boaskit ?

BoastKit: Yanadia, always on duty ;-)

Yanadia: hahahahaha i see

bitcoiner1998 L0: I have yobitcode they say its blocked what should i do ,if ther any admin her to help me out

Yanadia: bitcoiner1998, support ticket

送信する