通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02517674 | - 0.3% | 1460.8 | Ethereum |
ZEC | 0.00036777 | + 0.2% | 410.8 | Zcash |
LTC | 0.00079786 | - 1.5% | 180 | Litecoin |
YOCHAT-DOGE | D0.00000048 | + 4.4% | 103 | YoChat Token |
ETC | 0.00015402 | - 3.4% | 102.1 | EthereumClassic |
DASH | 0.00018995 | - 2.8% | 42.7 | DASH |
XRP-BTC | 0.00002469 | + 3.4% | 41.2 | Ripple |
DOGE-BTC | 0.00000167 | - 1.2% | 23.7 | Dogecoin |
SHIB-USDTb | T0.00001339 | + 0.7% | 19.6 | SHIBA INU |
TRX-BTC | 0.00000251 | - 1.6% | 10.7 | Tron Token |
BCHABC | 0.00015425 | + 0.5% | 6.9 | BitcoinCashABC |
ETH-BTC | 0.02516891 | - 0.1% | 5.3 | Ethereum |
FLOKIb-USDTb | T0.00009670 | - 1% | 4.9 | FLOKI BEP20 |
BTC-USDTt | T119353.34 | + 0.3% | 2.5 | Bitcoin |
BONUS-DOGE | D0.00186929 | + 0.4% | 2.3 | BONUS |
BTC-RUR | R8957966.89 | + 1.2% | 1.4 | Bitcoin |
BTC | T121947.53 | + 3.3% | 1.1 | Bitcoin |
BTC-USDT | T119612.78 | + 1% | 1.1 | Bitcoin |
TRX | 0.00000251 | - 1.6% | 1.1 | Tron Token |
ETH-USDT | T3013.8014367 | + 1% | 0.9 | Ethereum |
BNB-BTC | 0.00576688 | - 1.3% | 0.9 | BNB BSC |
DOGE-ETH | E0.00006646 | - 1.2% | 0.7 | Dogecoin |
BTC-USDTb | T119758.48 | + 1.1% | 0.7 | Bitcoin |
BTC | T117584.40 | - 2.1% | 0.7 | Bitcoin |
DOGE-USDT | T0.19992088 | - 0.2% | 0.6 | Dogecoin |
SHIBA2 | 0.00000024 | 0% | 0.4 | Shiba v2 Limited |
ETH-USDC | 3016.3370242 | + 0.7% | 0.4 | Ethereum |
USDT-RUR | R75.31 | + 0.8% | 0.3 | USDT ERC20 |
BTC | R8908112.00 | + 0.3% | 0.3 | Bitcoin |
BIG-BTC | 0.03494485 | + 0.1% | 0.3 | BIG |
BTC | $117001.00 | + 0.2% | 0.3 | Bitcoin |
WBNB-BTC | 0.00576593 | - 1.4% | 0.3 | WBNB BEP20 |
DOGE | T0.20093253 | + 0.3% | 0.2 | Dogecoin |
SHIBA2-BTC | 0.00000024 | 0% | 0.2 | Shiba v2 Limited |
TON-BTC | 0.00002515 | - 0.2% | 0.2 | TON Coin |
USDT | R75.02 | - 0.2% | 0.2 | USDT ERC20 |
YO10-USDTt | T0.00087647 | - 3.3% | 0.2 | YO10 Yobit |
USDT-RUBLIX | 459223.38977 | + 0.9% | 0.2 | USDT ERC20 |
ETH-RUR | R225406.52 | + 1.1% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
- SMART / WAVES
- Last: 0.00120002
- 24High: 0.00120002
- 24Low: 0.00120002
- 24V: 0.02 WAVES
価格 | SMART | WAVES |
---|
0.00170011 | 10.4130000 | 0.01770324 |
0.00170012 | 305.54298019 | 0.51945973 |
0.00170550 | 398.745570 | 0.68006056 |
0.00172987 | 398.745700 | 0.68977822 |
0.00175780 | 335.745745 | 0.59017387 |
0.00179870 | 498.745470 | 0.89709347 |
0.00185055 | 507.745470 | 0.93960837 |
0.00189012 | 457.745740 | 0.86519437 |
0.00189870 | 398.745700 | 0.75709846 |
0.00191967 | 15.0969630 | 0.02898118 |
0.00222730 | 897.948190 | 2.00000000 |
0.00240000 | 0.04190409 | 0.00010056 |
0.00244400 | 8.04372000 | 0.01965885 |
0.00250000 | 100.10073045 | 0.25025182 |
0.00252571 | 1.89599600 | 0.00478873 |
0.00252573 | 4.03454700 | 0.01019017 |
0.00252575 | 1.00000000 | 0.00252575 |
0.00252577 | 1.16945700 | 0.00295377 |
0.00252579 | 1.75880000 | 0.00444235 |
0.00260000 | 1.00000000 | 0.00260000 |
0.00270000 | 1.00000000 | 0.00270000 |
0.00280000 | 1.00000000 | 0.00280000 |
0.00290000 | 1.00000000 | 0.00290000 |
0.00299990 | 50.0000000 | 0.14999500 |
0.00300000 | 1001.00000 | 3.00300000 |
0.00310000 | 1.00000000 | 0.00310000 |
0.00320000 | 1.00000000 | 0.00320000 |
0.00330000 | 1.00000000 | 0.00330000 |
0.00340000 | 1.00000000 | 0.00340000 |
0.00350000 | 1.00000000 | 0.00350000 |
0.00360000 | 51.0000000 | 0.18360000 |
0.00370000 | 1.49945980 | 0.00554800 |
0.00373010 | 1.66300000 | 0.00620315 |
0.00380000 | 0.11000000 | 0.00041800 |
0.00390000 | 0.11000000 | 0.00042900 |
0.00392213 | 8.97787600 | 0.03521239 |
0.00400000 | 0.11000000 | 0.00044000 |
0.00407560 | 100.000000 | 0.40756000 |
0.00407564 | 0.04063023 | 0.00016559 |
0.00407565 | 2.50000000 | 0.01018912 |
0.00408000 | 0.02700000 | 0.00011016 |
0.00408100 | 0.02700000 | 0.00011018 |
0.00408200 | 0.02700000 | 0.00011021 |
0.00408300 | 0.02700000 | 0.00011024 |
0.00408400 | 0.02700000 | 0.00011026 |
0.00408500 | 0.02700000 | 0.00011029 |
0.00408600 | 0.02700000 | 0.00011032 |
0.00408700 | 0.02700000 | 0.00011034 |
0.00408800 | 0.02700000 | 0.00011037 |
0.00408900 | 0.02700000 | 0.00011040 |
価格 | SMART | WAVES |
---|
0.00140002 | 249.996428 | 0.34999999 |
0.00126123 | 21.80743537 | 0.02750419 |
0.00120001 | 333.330555 | 0.39999999 |
0.00110000 | 357.80736162 | 0.39358809 |
0.00090001 | 311.45481409 | 0.28031244 |
0.00075864 | 2240.85205 | 1.69999999 |
0.00062945 | 212.51067628 | 0.13376484 |
0.00059974 | 14.59275685 | 0.00875185 |
0.00053610 | 23.11343754 | 0.01239111 |
0.00049065 | 23.00756139 | 0.01128865 |
0.00045995 | 33.9642135 | 0.01562183 |
0.00042457 | 19.7210825 | 0.00837297 |
0.00040578 | 5027.35472 | 2.03999999 |
0.00040000 | 21.8180500 | 0.00872722 |
0.00038819 | 134.30036031 | 0.05213405 |
0.00033701 | 11.0000000 | 0.00370711 |
0.00030000 | 21.0000000 | 0.00630000 |
0.00027919 | 21.0000000 | 0.00586299 |
0.00015151 | 124.03217364 | 0.01879211 |
0.00015031 | 7.23153621 | 0.00108697 |
0.00010000 | 101.000000 | 0.01010000 |
0.00008000 | 299.45084562 | 0.02395606 |
0.00005000 | 200.000000 | 0.01000000 |
0.00004000 | 543.68834549 | 0.02174753 |
0.00003000 | 340.000000 | 0.01020000 |
0.00002000 | 1005.49999999 | 0.02010999 |
0.00001000 | 2009.99999999 | 0.02009999 |
0.00000790 | 1386.63761644 | 0.01095443 |
0.00000500 | 2000.00000 | 0.01000000 |
0.00000400 | 5172.5566025 | 0.02069022 |
0.00000300 | 3400.00000 | 0.01020000 |
0.00000200 | 10180.9566 | 0.02036191 |
0.00000103 | 9756.83352427 | 0.01004953 |
0.00000100 | 10100.0000 | 0.01010000 |
0.00000099 | 121212.12121212 | 0.11999999 |
0.00000079 | 127.85696202 | 0.00010100 |
0.00000050 | 20000.0000 | 0.01000000 |
0.00000040 | 25000.0000 | 0.01000000 |
0.00000030 | 34000.0000 | 0.01020000 |
0.00000020 | 50000.0000 | 0.01000000 |
0.00000010 | 101000.000 | 0.01010000 |
0.00000009 | 2333333.33333333 | 0.20999999 |
0.00000008 | 1262.62500 | 0.00010101 |
0.00000005 | 200000.000 | 0.01000000 |
0.00000004 | 250000.000 | 0.01000000 |
0.00000003 | 340000.000 | 0.01020000 |
0.00000002 | 1430499.45109779 | 0.02860998 |
0.00000001 | 11548430.03992014 | 0.11548430 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | SMART |
---|
23:15:50 | 売る | 0.00120002 | 10.4130000 |
01:40:44 | 買う | 0.00132803 | 96.4519100 |
01:40:35 | 買う | 0.00132803 | 686.010000 |
14:04:33 | 買う | 0.00132803 | 1.09000000 |
22:26:48 | 買う | 0.00132803 | 8.09903275 |
20:57:22 | 買う | 0.00132803 | 330.660000 |
10:33:23 | 買う | 0.00132803 | 1.08554528 |
09:59:49 | 買う | 0.00132803 | 3.90530128 |
22:58:28 | 買う | 0.00132803 | 40.9890000 |
21:54:44 | 買う | 0.00132803 | 206.22932025 |
21:54:44 | 買う | 0.00132802 | 44.44345675 |
18:48:58 | 売る | 0.00110000 | 2.23191755 |
20:12:36 | 売る | 0.00110000 | 1.00008083 |
01:50:21 | 売る | 0.00110000 | 2.59700000 |
19:36:57 | 売る | 0.00090002 | 44.44345675 |
18:12:46 | 買う | 0.00132803 | 3.16970044 |
18:12:46 | 買う | 0.00106316 | 22.37229956 |
17:56:14 | 買う | 0.00106316 | 33.46829954 |
17:55:13 | 買う | 0.00106316 | 3.02881375 |
17:55:12 | 買う | 0.00105000 | 11.27915749 |
14:59:25 | 買う | 0.00105000 | 583.31744151 |
01:23:23 | 売る | 0.00090001 | 10.5592900 |
15:26:11 | 売る | 0.00090001 | 0.31747500 |
12:36:25 | 売る | 0.00090001 | 10.99804091 |
12:36:25 | 売る | 0.00100001 | 0.00195909 |
00:00:09 | 売る | 0.00100001 | 160.770000 |
00:00:06 | 売る | 0.00100001 | 129.17289019 |
00:00:06 | 売る | 0.00110001 | 0.00038502 |
18:05:01 | 売る | 0.00110001 | 0.44900000 |
20:16:57 | 売る | 0.00110001 | 0.12885300 |
10:19:56 | 売る | 0.00110001 | 64.63530946 |
10:19:16 | 売る | 0.00110001 | 69.08281466 |
10:19:08 | 売る | 0.00110001 | 69.08281466 |
10:19:01 | 売る | 0.00110001 | 69.3456162 |
06:45:52 | 売る | 0.00100001 | 6.97621785 |
13:54:02 | 売る | 0.00100001 | 3.07593287 |
11:33:44 | 売る | 0.00075001 | 8.23632200 |
21:54:07 | 売る | 0.00069949 | 25.1253833 |
19:55:09 | 買う | 0.00067947 | 119.10669863 |
19:54:52 | 売る | 0.00067947 | 58.86941285 |
22:16:20 | 買う | 0.00170012 | 4.56000976 |
22:16:19 | 買う | 0.00100000 | 5.26928032 |
22:16:17 | 買う | 0.00074566 | 45.34272185 |
22:16:15 | 買う | 0.00069239 | 6.00973560 |
22:16:15 | 買う | 0.00069239 | 3.99316863 |
22:16:14 | 買う | 0.00069239 | 1.31421081 |
22:16:14 | 買う | 0.00069239 | 2.65876558 |
22:16:14 | 買う | 0.00069239 | 0.21676066 |
22:16:14 | 買う | 0.00069239 | 2.80625110 |
21:45:10 | 買う | 0.00069239 | 3.91067228 |
BoastKit: okika, Quite the opposite ! He is concentrated on what he's doing. He's constantly doing stupid things and is focused to carefully keep doing it over and over ;-)
Yanadia: lolzz funny
RoshanKr70 L0: How much is my balance
BoastKit: RoshanKr70, 0.000 BTC
Yanadia: BoastKit, hahaha
cobratoontje: ?
cobratoontje: Funny world...........
Yanadia: although this year may not be able to feel Bullish or ATH Thankfully to My God I am still Sane lol
BoastKit: Yanadia, :)
Yanadia: BoastKit, Their questions are very funny but also look like they're losing their minds ' hehehe
Yanadia: BoastKit, morning
prokip1: zec
Yanadia: on the way
Silentmode L0: Good morning
okika: Silentmode, hi
Yanadia: Silentmode, morning for u too
maciocia: morning degens
Yanadia: maciocia, long not seen u around
Yanadia: BoastKit, i m still sane but inside myheart crying hahahaha
Cherry72 L0: Hi
jagrapolite5 L0: hey hey anybody alive in here?
maciocia: jagrapolite5, sure man
maciocia: alive and kickin
BoastKit: lol, ghosttown has survivors...
maciocia: BoastKit, sometimes they come back
BoastKit: maciocia, Are we crypto zombies already after all those years ? ;)
Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?
Yanadia: will** typo my habit
maciocia: BoastKit, I will define myself that way honestly
maciocia: BoastKit, would like to see other good old time zombies coming back here
maciocia: times*
Yanadia: maciocia, hahahaha
BoastKit: maciocia, Yeah, Resident Yobit - Afterlife
Yanadia: BoastKit, Its the best part of Yobit
Yanadia: slapdatazz where are you ????
maciocia: usr7341, where you at?
maciocia: notes1, and you?
maciocia: tablepiece, show up!
maciocia: Merkato, ???
maciocia: manbtc007, !!!
maciocia: all dead or?
Meedam1234: Hello
Meedam1234: My account is Banned.
maciocia: mine is freezed
maciocia: BoastKit, what about yours?
maciocia: Yanadia, and yours?
jagrapolite5 L0: lol damn
jagrapolite5 L0: you guys droppin like flies lol
BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...
Yanadia: maciocia, my what ?