通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02575031 | + 2.5% | 1430.9 | Ethereum |
ZEC | 0.00036354 | + 0.5% | 453.6 | Zcash |
YOCHAT-DOGE | D0.00000055 | + 14.6% | 249 | YoChat Token |
LTC | 0.00079639 | - 0.6% | 191.5 | Litecoin |
ETC | 0.00015737 | + 1.5% | 96.3 | EthereumClassic |
DASH | 0.00018980 | - 0.6% | 46.2 | DASH |
XRP-BTC | 0.00002463 | - 0.3% | 28.5 | Ripple |
SHIB-USDTb | T0.00001299 | - 4.2% | 14.5 | SHIBA INU |
TRX-BTC | 0.00000254 | + 2.5% | 11.1 | Tron Token |
DOGE-BTC | 0.00000164 | - 2.4% | 8.2 | Dogecoin |
BCHABC | 0.00015209 | 0% | 6.2 | BitcoinCashABC |
ETH-BTC | 0.02575007 | + 2.9% | 4.5 | Ethereum |
FLOKIb-USDTb | T0.00009378 | - 3.2% | 4.4 | FLOKI BEP20 |
BONUS-DOGE | D0.00182880 | - 2% | 3.1 | BONUS |
BTC-USDTt | T116352.09 | - 4% | 2.6 | Bitcoin |
YO10-USDTt | T0.00073620 | - 15.4% | 1.7 | YO10 Yobit |
BIG-BTC | 0.03484339 | - 0.3% | 1.4 | BIG |
BTC-USDT | T116393.35 | - 3.9% | 1 | Bitcoin |
ETH-USDT | T2988.3640126 | - 1.5% | 1 | Ethereum |
BTC-RUR | R8859882.60 | - 1.9% | 0.8 | Bitcoin |
WSHIB-SHIB | 1.99434107 | + 0.7% | 0.7 | Wrapped Shiba |
BTC-USDTb | T116300.05 | - 4.1% | 0.7 | Bitcoin |
ETH-USDC | 2984.9139086 | - 1.7% | 0.5 | Ethereum |
DOGE-USDT | T0.19074127 | - 5.7% | 0.5 | Dogecoin |
DOGE-ETH | E0.00006374 | - 4.6% | 0.4 | Dogecoin |
SHIBA2 | 0.00000024 | 0% | 0.4 | Shiba v2 Limited |
TRX | T0.30000000 | - 1% | 0.3 | Tron Token |
BTC | T116432.31 | - 4.1% | 0.3 | Bitcoin |
USDT-RUR | R75.54 | + 1.9% | 0.3 | USDT ERC20 |
BNB-BTC | 0.00581370 | + 0.9% | 0.3 | BNB BSC |
DOGE | T0.19199626 | - 5.6% | 0.2 | Dogecoin |
USDT-RUBLIX | 462589.78753 | + 0.8% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002553 | + 2.6% | 0.2 | TON Coin |
BTC | R8829319.81 | - 1.9% | 0.2 | Bitcoin |
SHIBA2-BTC | 0.00000024 | 0% | 0.1 | Shiba v2 Limited |
USDTe-USDTt | T0.99947954 | - 0.1% | 0.1 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
ETH-RUR | R227375.04 | + 1% | 0.1 | Ethereum |
YO-BTC | 0.00591425 | + 0.3% | 0.1 | Yo Token ERC20 |
USDT | R75.20 | + 1.7% | 0.1 | USDT ERC20 |
- SW / RUR
- Last: 0.00081100
- 24High: 0.00081100
- 24Low: 0.00081100
- 24V: 0 SW
価格 | SW | RUR |
---|
0.00101375 | 4071.13897721 | 4.12711713 |
0.00101689 | 98.53613468 | 0.10020040 |
0.00139999 | 1520.95186426 | 2.12931740 |
0.00140000 | 616.260700 | 0.86276498 |
0.00150000 | 8151.54941718 | 12.22732412 |
0.00157000 | 89.78633667 | 0.14096454 |
0.00158000 | 429.25708536 | 0.67822619 |
0.00158666 | 10626.76669998 | 16.86106565 |
0.00158667 | 10000.0000 | 15.8667000 |
0.00160000 | 103.600900 | 0.16576144 |
0.00170000 | 106.268900 | 0.18065713 |
0.00179998 | 7541.93286579 | 13.57532831 |
0.00180000 | 210120.89299403 | 378.21760738 |
0.00185000 | 6194.38362969 | 11.45960971 |
0.00189990 | 100.000000 | 0.18999000 |
0.00210000 | 3973.08229999 | 8.34347282 |
0.00219990 | 200.000000 | 0.43998000 |
0.00220000 | 300000.000 | 660.000000 |
0.00222364 | 236.40886075 | 0.52568819 |
0.00240000 | 100.000000 | 0.24000000 |
0.00245000 | 200.000000 | 0.49000000 |
0.00246908 | 1000.99999999 | 2.47154907 |
0.00247000 | 100.000000 | 0.24700000 |
0.00248000 | 170.000000 | 0.42160000 |
0.00250000 | 1033263.54483843 | 2583.15886209 |
0.00258000 | 300.000000 | 0.77400000 |
0.00269980 | 100.000000 | 0.26998000 |
0.00297000 | 100.000000 | 0.29700000 |
0.00299990 | 260.000000 | 0.77997400 |
0.00300000 | 80391.55168414 | 241.17465505 |
0.00313000 | 2750.27567231 | 8.60836285 |
0.00320000 | 500.000000 | 1.60000000 |
0.00330000 | 100.000000 | 0.33000000 |
0.00338000 | 1000.00000 | 3.38000000 |
0.00339823 | 38.40478723 | 0.13050830 |
0.00340000 | 100.000000 | 0.34000000 |
0.00345000 | 200.000000 | 0.69000000 |
0.00358000 | 300.000000 | 1.07400000 |
0.00397000 | 100.000000 | 0.39700000 |
0.00399990 | 60.0000000 | 0.23999400 |
0.00400000 | 25.17630976 | 0.10070523 |
0.00429968 | 200.000000 | 0.85993600 |
0.00450000 | 200.000000 | 0.90000000 |
0.00520000 | 100.000000 | 0.52000000 |
0.00540000 | 100.000000 | 0.54000000 |
0.00550000 | 30.0000000 | 0.16500000 |
0.00570000 | 100.000000 | 0.57000000 |
0.00578000 | 5090.457306 | 29.42284322 |
0.00579998 | 470.000000 | 2.72599060 |
0.00580000 | 61410.58225908 | 356.1813771 |
価格 | SW | RUR |
---|
0.00081101 | 246.60615421 | 0.20000005 |
0.00081100 | 7736.27237278 | 6.27411689 |
0.00080000 | 1250.00000 | 1.00000000 |
0.00079229 | 37864.92319798 | 30.0000000 |
0.00068110 | 10000.0000 | 6.81100000 |
0.00061000 | 8196.72131147 | 4.99999999 |
0.00056811 | 10000.0000 | 5.68110000 |
0.00040000 | 2500.00000 | 1.00000000 |
0.00035681 | 10000.0000 | 3.56810000 |
0.00023569 | 4242.86138571 | 0.99999999 |
0.00023568 | 10000.0000 | 2.35680000 |
0.00021650 | 200000.000 | 43.3000000 |
0.00020000 | 5000.00000 | 1.00000000 |
0.00013000 | 1538.46153846 | 0.19999999 |
0.00012357 | 10000.0000 | 1.23570000 |
0.00012000 | 30000.0000 | 3.60000000 |
0.00011013 | 35365.38299954 | 3.89478962 |
0.00010500 | 9523.8095238 | 0.99999999 |
0.00010236 | 10000.0000 | 1.02360000 |
0.00010003 | 1000.00000 | 0.10003000 |
0.00010002 | 124183.49843112 | 12.42083351 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00009999 | 140014.000 | 13.99999986 |
0.00003301 | 30293.85034837 | 0.99999999 |
0.00002452 | 3000000.00 | 73.5600000 |
0.00001300 | 15384.61538461 | 0.19999999 |
0.00001125 | 3000000.00 | 33.7500000 |
0.00001050 | 95238.09523809 | 0.99999999 |
0.00001024 | 100000.000 | 1.02400000 |
0.00001012 | 153183.49843112 | 1.55021700 |
0.00001011 | 307633.08959524 | 3.11017053 |
0.00000999 | 1401401.00 | 13.99999599 |
0.00000160 | 625000.000 | 1.00000000 |
0.00000159 | 31446540.0 | 49.9999986 |
0.00000155 | 645161.29032258 | 0.99999999 |
0.00000149 | 2745622.00 | 4.09097678 |
0.00000130 | 153846.15384615 | 0.19999999 |
0.00000113 | 30000000.0 | 33.9000000 |
0.00000103 | 970873.000 | 0.99999919 |
0.00000102 | 1000000.00 | 1.02000000 |
0.00000099 | 14141414.0 | 13.99999986 |
0.00000014 | 7142857.14285714 | 0.99999999 |
0.00000013 | 1538461.53846153 | 0.19999999 |
0.00000009 | 155555555 | 13.99999995 |
0.00000005 | 4000000.00 | 0.20000000 |
0.00000003 | 10000000.0 | 0.30000000 |
0.00000001 | 20000000.0 | 0.20000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | SW |
---|
07:38:28 | 売る | 0.00081100 | 2263.72762722 |
07:38:08 | 売る | 0.00081101 | 123.303100 |
07:37:57 | 売る | 0.00081102 | 126.537300 |
07:37:49 | 売る | 0.00081150 | 135.55144793 |
07:37:40 | 売る | 0.00081151 | 243.496100 |
07:37:33 | 売る | 0.00081350 | 135.21819299 |
07:37:15 | 売る | 0.00081351 | 122.924200 |
15:51:50 | 売る | 0.00081152 | 197.160900 |
08:56:22 | 売る | 0.00150000 | 9952.46375168 |
08:56:07 | 買う | 0.00150000 | 38.23673334 |
08:52:55 | 売る | 0.00140000 | 1016.39203384 |
08:52:39 | 買う | 0.00140000 | 73.86115192 |
21:56:39 | 買う | 0.00150000 | 85.06636666 |
21:56:39 | 買う | 0.00140000 | 50.0000000 |
08:15:40 | 買う | 0.00140000 | 73.3031000 |
13:29:16 | 買う | 0.00081101 | 9630.09074579 |
13:29:08 | 売る | 0.00081101 | 123.303100 |
09:23:02 | 売る | 0.00081101 | 123.30305421 |
09:23:02 | 売る | 0.00081101 | 123.303100 |
12:32:20 | 売る | 0.00106406 | 1200.00000 |
19:51:10 | 売る | 0.00094100 | 103.60096492 |
19:51:10 | 売る | 0.00094100 | 6.34379610 |
09:01:30 | 売る | 0.00094100 | 89.78633667 |
09:01:29 | 売る | 0.00094101 | 106.268900 |
08:54:34 | 売る | 0.00094100 | 127.90450231 |
06:30:53 | 売る | 0.00094100 | 307.31499297 |
06:30:53 | 売る | 0.00094100 | 62.69925509 |
06:30:50 | 売る | 0.00094102 | 858.88560247 |
05:30:01 | 売る | 0.00094102 | 9767.88109751 |
05:30:01 | 売る | 0.00094102 | 531.33833499 |
05:29:57 | 売る | 0.00095100 | 480.02234378 |
05:27:55 | 売る | 0.00095100 | 5381.02666778 |
05:27:50 | 売る | 0.00095103 | 216.66893281 |
05:25:58 | 売る | 0.00095103 | 3854.4700444 |
05:25:54 | 売る | 0.00095104 | 3226.19789311 |
02:17:51 | 売る | 0.00095104 | 6773.80210689 |
02:17:51 | 売る | 0.00095115 | 1000.00000 |
02:17:51 | 売る | 0.00095116 | 2102.00000 |
02:17:51 | 売る | 0.00096000 | 104.166700 |
20:13:26 | 買う | 0.00095103 | 43173.08125332 |
20:13:26 | 売る | 0.00095103 | 36728.7464334 |
20:13:26 | 売る | 0.00095103 | 1520.95186426 |
17:34:22 | 買う | 0.00180000 | 6247.98465253 |
17:34:22 | 買う | 0.00179900 | 21455.0000 |
14:53:45 | 買う | 0.00179900 | 100.000000 |
23:22:43 | 買う | 0.00179999 | 588.21626143 |
21:03:57 | 売る | 0.00094103 | 588.21626143 |
21:03:50 | 買う | 0.00180000 | 555.55555555 |
13:05:43 | 買う | 0.00180000 | 26755.8520 |
13:05:35 | 買う | 0.00180000 | 28975.35178497 |
maciocia: BoastKit, would like to see other good old time zombies coming back here
maciocia: times*
Yanadia: maciocia, hahahaha
BoastKit: maciocia, Yeah, Resident Yobit - Afterlife
Yanadia: BoastKit, Its the best part of Yobit
Yanadia: slapdatazz where are you ????
maciocia: usr7341, where you at?
maciocia: notes1, and you?
maciocia: tablepiece, show up!
maciocia: Merkato, ???
maciocia: manbtc007, !!!
maciocia: all dead or?
Meedam1234: Hello
Meedam1234: My account is Banned.
maciocia: mine is freezed
maciocia: BoastKit, what about yours?
maciocia: Yanadia, and yours?
jagrapolite5 L0: lol damn
jagrapolite5 L0: you guys droppin like flies lol
BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...
Yanadia: maciocia, my what ?
Yanadia: maciocia, i m here always - permanent residents lol
jagrapolite5 L0: Yanadia, woot woot
victor02 L0: Putin coin is the best
Go3zz: Hallo
ussandymc L0: I haven't been here for a while. What happened to TOKEN?
Yanadia: jagrapolite5, lolzz
Yanadia: Go3zz, Wback
usr7341: maciocia, I am hear, right behind you
usr7341: maciocia, its where you love it most
Yanadia: usr7341, wback 'finally came out of the hermitage
Yanadia: lolzz bc legend just come out from the cave
kylemak L0: i have 7M DIce is there anyone can buy this in BTC
Yanadia: kylemak, rur only option right now
usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD
usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on
Yanadia: usr7341, really ehmm good cover i can't see u lol
Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year
usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs
usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating
Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha
maciocia: usr7341, that's what that pinprick was that I felt
maciocia: usr7341, I thought it was a mosquito but it was you
usr7341: maciocia, XD
usr7341: maciocia, gtg, cu around next days my old friend
Yanadia: maciocia, lolzz
maciocia: usr7341, cu bud
Yanadia: Wakeeee up !!!!
maciocia: Yanadia, HEYA
jariano L0: I want to thank YOBIT for teaching me the hard lesson that it is impossible to make money playing dice