残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • TALK / WAVES
  • Last: 0.00000360
  • 24High: 0.00000360
  • 24Low: 0.00000352
  • 24V: 0.62 WAVES
Created with Highstock 2.0.406:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:000.000003550.00000360.000003650k50k100k
購入
0.00000380
数:
TALK
価格:
WAVES
合計:
WAVES
手数料 (0.2%):
WAVES
合計+手数料:
WAVES
販売用のオーダー
価格 TALK WAVES
0.00000380 277610.485 1.05491984
0.00000391 3861.14830859 0.01509708
0.00000416 2045.86250 0.00851078
0.00000419 477326.96897 1.99999999
0.00000420 8608.1777255 0.03615434
0.00000440 5000.00000 0.02200000
0.00000442 2398.69117645 0.01060221
0.00000450 5000.00000 0.02250000
0.00000457 83.57999999 0.00038196
0.00000460 5000.00000 0.02300000
0.00000461 133.44757224 0.00061519
0.00000465 50.22270741 0.00023353
0.00000468 3318.22222216 0.01552927
0.00000469 55.3095238 0.00025940
0.00000473 96.80901286 0.00045790
0.00000478 84.82978722 0.00040548
0.00000480 5000.00000 0.02400000
0.00000482 63.08649788 0.00030407
0.00000486 85.15482708 0.00041385
0.00000490 97.12033193 0.00047588
0.00000494 2146.73893216 0.01060489
0.00000498 31.25714285 0.00015566
0.00000500 30000.0000 0.15000000
0.00000502 109.00809785 0.00054722
0.00000504 102.54216866 0.00051681
0.00000508 114.768000 0.00058302
0.00000513 95.37425741 0.00048926
0.00000518 128.28627449 0.00066452
0.00000520 9245.27750 0.04807544
0.00000523 110.95922328 0.00058031
0.00000528 128.88846151 0.00068053
0.00000533 120.87809522 0.00064428
0.00000538 100.81519113 0.00054238
0.00000540 5000.00000 0.02700000
0.00000543 137.14953268 0.00074472
0.00000548 118.90555554 0.00065160
0.00000553 77.71009172 0.00042973
0.00000559 136.06727272 0.00076061
0.00000560 5239.44922753 0.02934091
0.00000563 215.04701625 0.00121071
0.00000565 175.62220719 0.00099226
0.00000568 197.77638638 0.00112336
0.00000571 168.41750585 0.00096166
0.00000574 208.46736789 0.00119660
0.00000577 180.92253518 0.00104392
0.00000579 208.40175435 0.00120664
0.00000580 5000.00000 0.02900000
0.00000585 187.74131058 0.00109828
0.00000590 201.36400778 0.00118804
0.00000595 198.25128204 0.00117959
販売
0.00000360
残高: 0.00000000 TALK
数:
TALK
価格:
WAVES
合計:
WAVES
手数料 (0.2%):
WAVES
合計-手数料:
WAVES
購入用のオーダー
価格 TALK WAVES
0.00000360 8939.22168941 0.03218119
0.00000350 100000.000 0.35000000
0.00000340 102941.176 0.34999999
0.00000300 8150.16333329 0.02445048
0.00000290 9012.775862 0.02613704
0.00000270 14378.90740726 0.03882304
0.00000250 7962.06400 0.01990516
0.00000240 19274.26666658 0.04625823
0.00000238 46472.68067181 0.11060497
0.00000236 449.82627119 0.00106159
0.00000234 453.95726496 0.00106226
0.00000232 458.16379311 0.00106294
0.00000230 15051.46521726 0.03461836
0.00000229 1040.25392969 0.00238218
0.00000228 454.50438597 0.00103627
0.00000227 748898.67841 1.69999999
0.00000226 462.84955753 0.00104604
0.00000224 467.20982143 0.00104655
0.00000222 476.01351352 0.00105675
0.00000220 28155.54545438 0.06194219
0.00000218 3292.74770639 0.00717818
0.00000216 485.50925926 0.00104870
0.00000215 46.5400000 0.00010006
0.00000214 485.61214954 0.00103921
0.00000212 480.95754717 0.00101963
0.00000210 59641.90952364 0.12524800
0.00000208 495.33173077 0.00103029
0.00000206 510.49029127 0.00105161
0.00000204 510.57352942 0.00104157
0.00000202 510.58415842 0.00103138
0.00000200 101750.93500001 0.20350187
0.00000199 401.08498111 0.00079815
0.00000198 513.24747475 0.00101623
0.00000197 511.74111676 0.00100813
0.00000196 514.37755103 0.00100818
0.00000195 517.04102565 0.00100823
0.00000194 519.73195877 0.00100828
0.00000193 522.45595855 0.00100834
0.00000192 525.20312501 0.00100839
0.00000191 527.9842932 0.00100845
0.00000190 24335.26315783 0.04623699
0.00000189 533.62962963 0.00100856
0.00000188 536.49468086 0.00100861
0.00000187 544.07486632 0.00101742
0.00000186 547.06451613 0.00101754
0.00000185 14539.26486476 0.02689763
0.00000184 553.13586957 0.00101777
0.00000183 556.22404372 0.00101789
0.00000182 559.34615385 0.00101801
0.00000181 30513.32044186 0.05522910
取引の履歴
時間 価格
TALK [C]
システムにログインしてください。
時間 価格 TALK
22:49:04 売る 0.00000360 34564.5240081
22:48:59 売る 0.00000360 25713.26479184
22:48:43 売る 0.00000360 28005.21151065
21:40:59 売る 0.00000352 3861.14830859
21:40:57 売る 0.00000360 21852.11648325
21:39:14 売る 0.00000360 28005.21151065
21:39:02 売る 0.00000360 28005.21151065
16:32:06 売る 0.00000360 356.63882397
16:31:53 売る 0.00000360 356.63882397
16:31:42 売る 0.00000360 356.63882397
16:31:31 売る 0.00000360 356.63882397
15:53:04 売る 0.00000360 350.71347298
15:52:52 売る 0.00000360 356.65776913
15:52:38 売る 0.00000360 356.65776913
15:52:24 売る 0.00000360 356.65776913
15:52:11 売る 0.00000360 356.65776913
10:29:31 売る 0.00000360 351.62398529
10:29:11 売る 0.00000360 357.58371386
10:28:51 売る 0.00000360 357.58371386
10:28:29 売る 0.00000360 357.58371386
10:27:57 売る 0.00000360 356.63835035
02:08:11 売る 0.00000360 14338.61697656
02:08:10 売る 0.00000380 13627.09954447
00:17:12 売る 0.00000380 27390.24501507
15:27:33 売る 0.00000380 25567.62494908
15:14:48 売る 0.00000380 25520.29359138
21:36:27 売る 0.00000360 36.15219629
10:55:30 買う 0.00000400 20000.0000
10:55:30 買う 0.00000400 4898.64221556
10:55:30 買う 0.00000390 6.30080191
10:55:05 買う 0.00000390 317.39919808
10:55:05 買う 0.00000390 610.490000
10:55:05 買う 0.00000390 869.28666666
10:55:05 買う 0.00000390 146.79333333
10:55:05 買う 0.00000390 134.160000
10:55:05 買う 0.00000390 248.310000
10:55:04 買う 0.00000390 137.88666666
10:55:04 買う 0.00000390 686.94333333
10:55:04 買う 0.00000390 204.220000
10:55:04 買う 0.00000390 2894.41333333
10:55:04 買う 0.00000390 44.59800513
01:31:47 買う 0.00000380 1970.71035499
01:31:28 買う 0.00000380 3029.28964501
01:31:28 買う 0.00000377 93.40189714
01:31:28 買う 0.00000377 398.04293044
01:31:28 買う 0.00000377 90.99310344
01:31:28 買う 0.00000377 1383.27241886
01:31:04 買う 0.00000377 1264.55171907
01:31:04 買う 0.00000377 522.95862068
01:31:04 買う 0.00000377 685.13103448
チャット

Yanadia: BoastKit, almost them forget the main of their tele ( used to many acc or may be changed their UN ) -

Yanadia: boydcyr2, to avoid this kinda problem for withd etc when things done ' note ur main Tele " so not blaming Yobit for any cause while we made by self because at its core yobit strives to provide layered security for all of community safety

Yanadia: hehehe i m nagging when my stomachfull

Yanadia: homenko87, EN box

Yanadia: brb adzan

shah89 L0: ICO

Gonewithwind: Hi mates, hope you all willbe safe and healthy

bhupinder77 L0: N coin

Yanadia: Gonewithwind, Thankfully to myGod i am safe but fever :)

Yanadia: any Airdrops ?? hehehe peace Dom

paulcsvp: Is it poss to sell or swap RBBT here

okika: paulcsvp, DOGE, RUR, WAVES, USD choose market

03334538689 L1: Hi

03334538689 L1: What is Dice coin ?

okika: 03334538689, RUR market is for you

BoastKit: 03334538689, Q: "What is Dice coin ?" A: Few pennies

BoastKit: Aaa555, Go to RU chat - speak ENGLISH ! This is EN chat ONLY !

india123 L1: Go gi

india123 L1: Dice coin what is it?

Ericco18 L1: BoastKit, i tried to sell it no buyersyUBD

BoastKit: Ericco18, You tried to sell what ?

brandkmpofu L0: whats going ont

Aaa555 L1: BoastKit, не понял в чем дело

BoastKit: Aaa555, Click "RU" chat

cobratoontje: Damn! Armagaddon?

Yanadia: boydcyr2, do u remember what tele acc u used before for Yobot ?

Yanadia: Upzz wrong time ans**

Amit9 L0: india123, it's a long story

vprasad L0: 0didfen11,

enrique95: im entering back for the first time since 2017

PalaFat L0: hi

Dageneral: Welcome back

Yanadia: enrique95, Wback

Mohamed199 L0: My account is limited , what should to do ?

okika: Mohamed199, open a new one and don't freeze it. You did it, because you do not concentrate on what are you doing. Be careful.

BoastKit: okika, Quite the opposite ! He is concentrated on what he's doing. He's constantly doing stupid things and is focused to carefully keep doing it over and over ;-)

Yanadia: lolzz funny

RoshanKr70 L0: How much is my balance

BoastKit: RoshanKr70, 0.000 BTC

Yanadia: BoastKit, hahaha

cobratoontje: ?

cobratoontje: Funny world...........

Yanadia: although this year may not be able to feel Bullish or ATH Thankfully to My God I am still Sane lol

BoastKit: Yanadia, :)

Yanadia: BoastKit, Their questions are very funny but also look like they're losing their minds ' hehehe

Yanadia: BoastKit, morning

prokip1: zec

Yanadia: on the way

Silentmode L0: Good morning

okika: Silentmode, hi