通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02502014 | - 0.6% | 1456 | Ethereum |
ZEC | 0.00035903 | - 0.6% | 389.5 | Zcash |
LTC | 0.00079304 | - 0.8% | 174.6 | Litecoin |
ETC | 0.00015988 | + 0.4% | 99.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000046 | + 2.3% | 96.1 | YoChat Token |
DASH | 0.00018996 | + 0.3% | 40.5 | DASH |
XRP-BTC | 0.00002404 | + 1.4% | 27.8 | Ripple |
DOGE-BTC | 0.00000170 | + 0.6% | 19.8 | Dogecoin |
SHIB-USDTb | T0.00001383 | + 4.9% | 17.8 | SHIBA INU |
TRX-BTC | 0.00000248 | - 3.2% | 7.7 | Tron Token |
BCHABC | 0.00015425 | + 2.4% | 5 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009982 | + 3.2% | 4.3 | FLOKI BEP20 |
BTC-USDTt | T122282.67 | + 4.2% | 3.9 | Bitcoin |
BONUS-DOGE | D0.00185861 | - 0.6% | 3.1 | BONUS |
ETH-BTC | 0.02489568 | - 0.6% | 2.9 | Ethereum |
TRX | 0.00000250 | - 2% | 1.1 | Tron Token |
BTC-USDT | T122145.36 | + 3.9% | 1 | Bitcoin |
BTC | T121532.24 | + 4.1% | 1 | Bitcoin |
BTC-RUR | R8980910.53 | + 1.3% | 0.8 | Bitcoin |
ETH-USDT | T3031.1402204 | + 2.7% | 0.8 | Ethereum |
BNB-BTC | 0.00573386 | - 1.9% | 0.7 | BNB BSC |
BTC | T122333.00 | + 5.6% | 0.6 | Bitcoin |
DOGE-USDT | T0.20739661 | + 4.5% | 0.6 | Dogecoin |
DOGE-ETH | E0.00006824 | + 1.7% | 0.6 | Dogecoin |
BTC-USDTb | T122407.16 | + 4.2% | 0.6 | Bitcoin |
SHIBA2-BTC | 0.00000024 | 0% | 0.4 | Shiba v2 Limited |
ETH-USDC | 3034.8130333 | + 2.7% | 0.4 | Ethereum |
SHIBA2 | 0.00000024 | 0% | 0.3 | Shiba v2 Limited |
BTC | $121000.00 | + 3.7% | 0.3 | Bitcoin |
USDT-RUR | R73.63 | - 2.7% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00572932 | - 2.1% | 0.2 | WBNB BEP20 |
BIG-BTC | 0.03493768 | - 0.1% | 0.2 | BIG |
BTC | R8923016.42 | + 1.2% | 0.2 | Bitcoin |
USDT | R74.02 | - 1.9% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
TON-BTC | 0.00002490 | - 2.4% | 0.2 | TON Coin |
USDT-RUBLIX | 458569.28159 | + 0.5% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02592314 | + 4.4% | 0.2 | YOSTEP |
USDTe-USDTt | T1.00188156 | + 0.5% | 0.1 | USDT ERC20 |
- TALK / WAVES
- Last: 0.00000360
- 24High: 0.00000360
- 24Low: 0.00000352
- 24V: 0.62 WAVES
価格 | TALK | WAVES |
---|
0.00000380 | 277610.485 | 1.05491984 |
0.00000391 | 3861.14830859 | 0.01509708 |
0.00000416 | 2045.86250 | 0.00851078 |
0.00000419 | 477326.96897 | 1.99999999 |
0.00000420 | 8608.1777255 | 0.03615434 |
0.00000440 | 5000.00000 | 0.02200000 |
0.00000442 | 2398.69117645 | 0.01060221 |
0.00000450 | 5000.00000 | 0.02250000 |
0.00000457 | 83.57999999 | 0.00038196 |
0.00000460 | 5000.00000 | 0.02300000 |
0.00000461 | 133.44757224 | 0.00061519 |
0.00000465 | 50.22270741 | 0.00023353 |
0.00000468 | 3318.22222216 | 0.01552927 |
0.00000469 | 55.3095238 | 0.00025940 |
0.00000473 | 96.80901286 | 0.00045790 |
0.00000478 | 84.82978722 | 0.00040548 |
0.00000480 | 5000.00000 | 0.02400000 |
0.00000482 | 63.08649788 | 0.00030407 |
0.00000486 | 85.15482708 | 0.00041385 |
0.00000490 | 97.12033193 | 0.00047588 |
0.00000494 | 2146.73893216 | 0.01060489 |
0.00000498 | 31.25714285 | 0.00015566 |
0.00000500 | 30000.0000 | 0.15000000 |
0.00000502 | 109.00809785 | 0.00054722 |
0.00000504 | 102.54216866 | 0.00051681 |
0.00000508 | 114.768000 | 0.00058302 |
0.00000513 | 95.37425741 | 0.00048926 |
0.00000518 | 128.28627449 | 0.00066452 |
0.00000520 | 9245.27750 | 0.04807544 |
0.00000523 | 110.95922328 | 0.00058031 |
0.00000528 | 128.88846151 | 0.00068053 |
0.00000533 | 120.87809522 | 0.00064428 |
0.00000538 | 100.81519113 | 0.00054238 |
0.00000540 | 5000.00000 | 0.02700000 |
0.00000543 | 137.14953268 | 0.00074472 |
0.00000548 | 118.90555554 | 0.00065160 |
0.00000553 | 77.71009172 | 0.00042973 |
0.00000559 | 136.06727272 | 0.00076061 |
0.00000560 | 5239.44922753 | 0.02934091 |
0.00000563 | 215.04701625 | 0.00121071 |
0.00000565 | 175.62220719 | 0.00099226 |
0.00000568 | 197.77638638 | 0.00112336 |
0.00000571 | 168.41750585 | 0.00096166 |
0.00000574 | 208.46736789 | 0.00119660 |
0.00000577 | 180.92253518 | 0.00104392 |
0.00000579 | 208.40175435 | 0.00120664 |
0.00000580 | 5000.00000 | 0.02900000 |
0.00000585 | 187.74131058 | 0.00109828 |
0.00000590 | 201.36400778 | 0.00118804 |
0.00000595 | 198.25128204 | 0.00117959 |
価格 | TALK | WAVES |
---|
0.00000360 | 8939.22168941 | 0.03218119 |
0.00000350 | 100000.000 | 0.35000000 |
0.00000340 | 102941.176 | 0.34999999 |
0.00000300 | 8150.16333329 | 0.02445048 |
0.00000290 | 9012.775862 | 0.02613704 |
0.00000270 | 14378.90740726 | 0.03882304 |
0.00000250 | 7962.06400 | 0.01990516 |
0.00000240 | 19274.26666658 | 0.04625823 |
0.00000238 | 46472.68067181 | 0.11060497 |
0.00000236 | 449.82627119 | 0.00106159 |
0.00000234 | 453.95726496 | 0.00106226 |
0.00000232 | 458.16379311 | 0.00106294 |
0.00000230 | 15051.46521726 | 0.03461836 |
0.00000229 | 1040.25392969 | 0.00238218 |
0.00000228 | 454.50438597 | 0.00103627 |
0.00000227 | 748898.67841 | 1.69999999 |
0.00000226 | 462.84955753 | 0.00104604 |
0.00000224 | 467.20982143 | 0.00104655 |
0.00000222 | 476.01351352 | 0.00105675 |
0.00000220 | 28155.54545438 | 0.06194219 |
0.00000218 | 3292.74770639 | 0.00717818 |
0.00000216 | 485.50925926 | 0.00104870 |
0.00000215 | 46.5400000 | 0.00010006 |
0.00000214 | 485.61214954 | 0.00103921 |
0.00000212 | 480.95754717 | 0.00101963 |
0.00000210 | 59641.90952364 | 0.12524800 |
0.00000208 | 495.33173077 | 0.00103029 |
0.00000206 | 510.49029127 | 0.00105161 |
0.00000204 | 510.57352942 | 0.00104157 |
0.00000202 | 510.58415842 | 0.00103138 |
0.00000200 | 101750.93500001 | 0.20350187 |
0.00000199 | 401.08498111 | 0.00079815 |
0.00000198 | 513.24747475 | 0.00101623 |
0.00000197 | 511.74111676 | 0.00100813 |
0.00000196 | 514.37755103 | 0.00100818 |
0.00000195 | 517.04102565 | 0.00100823 |
0.00000194 | 519.73195877 | 0.00100828 |
0.00000193 | 522.45595855 | 0.00100834 |
0.00000192 | 525.20312501 | 0.00100839 |
0.00000191 | 527.9842932 | 0.00100845 |
0.00000190 | 24335.26315783 | 0.04623699 |
0.00000189 | 533.62962963 | 0.00100856 |
0.00000188 | 536.49468086 | 0.00100861 |
0.00000187 | 544.07486632 | 0.00101742 |
0.00000186 | 547.06451613 | 0.00101754 |
0.00000185 | 14539.26486476 | 0.02689763 |
0.00000184 | 553.13586957 | 0.00101777 |
0.00000183 | 556.22404372 | 0.00101789 |
0.00000182 | 559.34615385 | 0.00101801 |
0.00000181 | 30513.32044186 | 0.05522910 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | TALK |
---|
22:49:04 | 売る | 0.00000360 | 34564.5240081 |
22:48:59 | 売る | 0.00000360 | 25713.26479184 |
22:48:43 | 売る | 0.00000360 | 28005.21151065 |
21:40:59 | 売る | 0.00000352 | 3861.14830859 |
21:40:57 | 売る | 0.00000360 | 21852.11648325 |
21:39:14 | 売る | 0.00000360 | 28005.21151065 |
21:39:02 | 売る | 0.00000360 | 28005.21151065 |
16:32:06 | 売る | 0.00000360 | 356.63882397 |
16:31:53 | 売る | 0.00000360 | 356.63882397 |
16:31:42 | 売る | 0.00000360 | 356.63882397 |
16:31:31 | 売る | 0.00000360 | 356.63882397 |
15:53:04 | 売る | 0.00000360 | 350.71347298 |
15:52:52 | 売る | 0.00000360 | 356.65776913 |
15:52:38 | 売る | 0.00000360 | 356.65776913 |
15:52:24 | 売る | 0.00000360 | 356.65776913 |
15:52:11 | 売る | 0.00000360 | 356.65776913 |
10:29:31 | 売る | 0.00000360 | 351.62398529 |
10:29:11 | 売る | 0.00000360 | 357.58371386 |
10:28:51 | 売る | 0.00000360 | 357.58371386 |
10:28:29 | 売る | 0.00000360 | 357.58371386 |
10:27:57 | 売る | 0.00000360 | 356.63835035 |
02:08:11 | 売る | 0.00000360 | 14338.61697656 |
02:08:10 | 売る | 0.00000380 | 13627.09954447 |
00:17:12 | 売る | 0.00000380 | 27390.24501507 |
15:27:33 | 売る | 0.00000380 | 25567.62494908 |
15:14:48 | 売る | 0.00000380 | 25520.29359138 |
21:36:27 | 売る | 0.00000360 | 36.15219629 |
10:55:30 | 買う | 0.00000400 | 20000.0000 |
10:55:30 | 買う | 0.00000400 | 4898.64221556 |
10:55:30 | 買う | 0.00000390 | 6.30080191 |
10:55:05 | 買う | 0.00000390 | 317.39919808 |
10:55:05 | 買う | 0.00000390 | 610.490000 |
10:55:05 | 買う | 0.00000390 | 869.28666666 |
10:55:05 | 買う | 0.00000390 | 146.79333333 |
10:55:05 | 買う | 0.00000390 | 134.160000 |
10:55:05 | 買う | 0.00000390 | 248.310000 |
10:55:04 | 買う | 0.00000390 | 137.88666666 |
10:55:04 | 買う | 0.00000390 | 686.94333333 |
10:55:04 | 買う | 0.00000390 | 204.220000 |
10:55:04 | 買う | 0.00000390 | 2894.41333333 |
10:55:04 | 買う | 0.00000390 | 44.59800513 |
01:31:47 | 買う | 0.00000380 | 1970.71035499 |
01:31:28 | 買う | 0.00000380 | 3029.28964501 |
01:31:28 | 買う | 0.00000377 | 93.40189714 |
01:31:28 | 買う | 0.00000377 | 398.04293044 |
01:31:28 | 買う | 0.00000377 | 90.99310344 |
01:31:28 | 買う | 0.00000377 | 1383.27241886 |
01:31:04 | 買う | 0.00000377 | 1264.55171907 |
01:31:04 | 買う | 0.00000377 | 522.95862068 |
01:31:04 | 買う | 0.00000377 | 685.13103448 |
Yanadia: BoastKit, almost them forget the main of their tele ( used to many acc or may be changed their UN ) -
Yanadia: boydcyr2, to avoid this kinda problem for withd etc when things done ' note ur main Tele " so not blaming Yobit for any cause while we made by self because at its core yobit strives to provide layered security for all of community safety
Yanadia: hehehe i m nagging when my stomachfull
Yanadia: homenko87, EN box
Yanadia: brb adzan
shah89 L0: ICO
Gonewithwind: Hi mates, hope you all willbe safe and healthy
bhupinder77 L0: N coin
Yanadia: Gonewithwind, Thankfully to myGod i am safe but fever :)
Yanadia: any Airdrops ?? hehehe peace Dom
paulcsvp: Is it poss to sell or swap RBBT here
okika: paulcsvp, DOGE, RUR, WAVES, USD choose market
03334538689 L1: Hi
03334538689 L1: What is Dice coin ?
okika: 03334538689, RUR market is for you
BoastKit: 03334538689, Q: "What is Dice coin ?" A: Few pennies
BoastKit: Aaa555, Go to RU chat - speak ENGLISH ! This is EN chat ONLY !
india123 L1: Go gi
india123 L1: Dice coin what is it?
Ericco18 L1: BoastKit, i tried to sell it no buyersyUBD
BoastKit: Ericco18, You tried to sell what ?
brandkmpofu L0: whats going ont
Aaa555 L1: BoastKit, не понял в чем дело
BoastKit: Aaa555, Click "RU" chat
cobratoontje: Damn! Armagaddon?
Yanadia: boydcyr2, do u remember what tele acc u used before for Yobot ?
Yanadia: Upzz wrong time ans**
Amit9 L0: india123, it's a long story
vprasad L0: 0didfen11,
enrique95: im entering back for the first time since 2017
PalaFat L0: hi
Dageneral: Welcome back
Yanadia: enrique95, Wback
Mohamed199 L0: My account is limited , what should to do ?
okika: Mohamed199, open a new one and don't freeze it. You did it, because you do not concentrate on what are you doing. Be careful.
BoastKit: okika, Quite the opposite ! He is concentrated on what he's doing. He's constantly doing stupid things and is focused to carefully keep doing it over and over ;-)
Yanadia: lolzz funny
RoshanKr70 L0: How much is my balance
BoastKit: RoshanKr70, 0.000 BTC
Yanadia: BoastKit, hahaha
cobratoontje: ?
cobratoontje: Funny world...........
Yanadia: although this year may not be able to feel Bullish or ATH Thankfully to My God I am still Sane lol
BoastKit: Yanadia, :)
Yanadia: BoastKit, Their questions are very funny but also look like they're losing their minds ' hehehe
Yanadia: BoastKit, morning
prokip1: zec
Yanadia: on the way
Silentmode L0: Good morning
okika: Silentmode, hi