残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • TOKC / RUR
  • Last: 0.11649617
  • 24High: 0.11649617
  • 24Low: 0.11649617
  • 24V: 0 RUR
Created with Highstock 2.0.400:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:000.116496170
購入
0.33571756
残高: 0.00000000 RUR
数:
TOKC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 TOKC RUR
0.3357175631.887157310.70507864
0.33571757136.98818045.9893389
0.3879999854.000000020.95199892
0.62764589146.54550091.97868077
1.0980000028.000000030.7440000
1.105951741364.837616221509.44453647
1.600197311225.015866631960.26709448
6.000000004.3333333325.99999998
8.000000002.5000000020.0000000
9.8000000012.04081632117.99999993
11.00000003.7956775841.75245338
12.00000001.6666666619.99999992
13.900854161.4387605019.99999988
16.00000001.2500000020.0000000
19.74447581.0129415519.99999992
22.00000000.9545454520.9999999
27.00000000.7407407419.99999998
32.00000000.6250000020.0000000
39.98500000.5251969420.99999964
44.1128921610.83259002477.85687536
50.26926030.3978574519.99999971
61.269810545.326425032777.14147223
70.00000000.3000000021.0000000
84.1128921610.6169835893.02518819
92.00000001.0000000092.0000000
100.49709720.4022703740.42700447
105.0000000.1000000010.5000000
110.99999999162.5132250518038.96797892
120.0000000.1666666619.9999992
150.0000003.16666666474.999999
180.0000001.80000000324.000000
188.0000005.00000000940.000000
216.000015331.50000000324.00002299
280.0000001.20000000336.000000
350.0000000.86600000303.100000
420.0000000.86600000363.720000
490.00000011.00000005390.00000
499.0000000.66000000329.340000
500.0000005.100000002550.00000
592.00000040.000000023680.0000
650.0000000.60000000390.000000
660.0000005.000000003300.00000
794.57897890.50000000397.28948945
994.57897890.50000000497.28948945
1000.000004.100000004100.00000
1200.000000.28847500346.170000
1400.000000.28847500403.865000
1800.000000.28847500519.255000
2000.000004.000000008000.00000
2200.000000.27500000605.000000
販売
0.16361980
残高: 0.00000000 TOKC
数:
TOKC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 TOKC RUR
0.16361980210.50841034.44334394
0.13282619346.23699045.98934021
0.07104656776.77524055.18720869
0.010100001000.0000010.1000000
0.00102001250000.000255.002500
0.0000035115000000.052.6500000
0.0000010150000000.050.5000000
0.00000004266897043.3882235910.67588173
取引の履歴
時間 価格
TOKC [C]
システムにログインしてください。
時間 価格 TOKC
18:41:57 売る 0.00390001 12.90928644
18:41:57 売る 0.00400000 44.3911350
14:27:20 買う 0.00470000 54700.0000
14:27:20 買う 0.00450000 41056.76212055
14:27:20 買う 0.00420000 25.0000025
14:27:20 買う 0.00420000 42.4467200
16:00:47 売る 0.00400000 25.0000025
16:00:47 売る 0.00400000 42.4467200
08:00:05 買う 0.00450000 5932.62405364
08:00:05 買う 0.00420000 23.18020711
15:51:10 買う 0.00420000 17.40726789
15:51:10 買う 0.00400000 7.68273545
15:35:12 売る 0.00400000 40.5874750
13:37:05 買う 0.00450000 44.27021045
20:12:18 買う 0.00450000 2951.29885787
19:15:09 買う 0.00450000 15.04475749
19:15:09 買う 0.00420001 10.63688788
11:07:41 買う 0.00420001 125.36631922
11:07:41 買う 0.00420000 0.30574320
09:59:39 買う 0.00420000 38.8096668
09:59:39 買う 0.00410000 1.09366116
09:58:57 買う 0.00410000 40.87657986
09:56:42 買う 0.00400000 3201.49221957
09:56:41 買う 0.00400000 27.70159473
09:56:41 買う 0.00400000 2.23000557
09:56:41 買う 0.00399998 133.33222222
09:56:41 買う 0.00390000 28.01253243
09:56:41 買う 0.00380000 43.98263333
09:56:41 買う 0.00380000 34.47959722
09:56:41 買う 0.00370000 9.04906833
08:03:26 買う 0.00370000 27.46998024
23:34:53 買う 0.00360000 35.53207647
23:34:53 買う 0.00350000 1333.33333333
23:34:53 買う 0.00350000 39.05726666
23:34:53 買う 0.00340000 37.03904687
23:34:53 買う 0.00330000 37.10932903
23:34:53 買う 0.00320000 3.60283728
06:26:54 買う 0.00320000 33.58145938
05:00:10 買う 0.00310000 56.34990142
04:59:57 買う 0.00310000 25.96529804
04:59:57 買う 0.00310000 6.30636185
03:58:50 買う 0.00304688 219.48804871
03:43:29 買う 0.00300000 233.95559858
02:44:30 買う 0.00300000 5673.5398632
01:51:16 買う 0.00300000 33.60314768
10:14:58 買う 0.00300000 4058.90139054
10:14:57 買う 0.00298886 6095.62491371
10:08:42 買う 0.00298886 10163.15634958
10:08:26 買う 0.00298886 10169.65453139
05:51:17 売る 0.00202333 219.48804871
チャット
ENRUDECNAR

Drizzy37 L0: hello all question why does nothing sell in here

Go3zz: Next yobit net trader

gauravchawla: hello domin

zelyazelya L0: zup guys

cobratoontje: Drizzy37, ?????????????

cobratoontje: Drizzy37, Try RUR Market for a change.............?

Danny2549 L1: When will Vertcoin withdraws open back up! thiers lots of people who want to buy. But the community want to hold their crypto

Danny2549 L1: I"d like to Market make VTC but I need to know I can withdraw!

Yanadia: Good day All

manbtc007: Thank you Anita. You tasted like oranges. Yummy. You made my morning fresh. Thanks. Thanks a lot.

jagrapolite5 L0: woot

okika: someone calls his hand different names every day because he can't get indon fruit

jagrapolite5 L0: guys get to dumping some yotra

jagrapolite5 L0: hurry up and dump whats up with this stale ass shit

campeck L3: yes

Amy001 L0: Hello to alln

romeshnonis L0: hi

jagrapolite5 L0: campek!

jagrapolite5 L0: blah lol CAMPECK!

jagrapolite5 L0: yotra needs a defi since the ib is closed : )

Danny2549 L1: whats up with vtc withdraws?

jagrapolite5 L0: Danny2549, 90% of the coins on here are not functional use doge or usdt or something ....lol i thought vtc died in 2013

Danny2549 L1: No not at all the exchanges are suffocating us

Danny2549 L1: It's the fourth BTC fork

Danny2549 L1: its actually SEC friendly

Danny2549 L1: no ICO,no Pre-mine, fair launch

jagrapolite5 L0: Danny2549, lol try 40th fork if not more ....it got forked 12 times in just 2010

Danny2549 L1: only 5 in history could be considered a commodity

jagrapolite5 L0: ....

Danny2549 L1: btc, ltc, doge,vtc, rvn

Danny2549 L1: only 5 had no premine and a fair launch

Danny2549 L1: I could get the whole community to use this exchange if they would do withdraws

jagrapolite5 L0: Danny2549, lol there are thousands of coins with no premine.... most are trash as well

jagrapolite5 L0: btc has the biggest premine in history lol...1.1m in satoshies wallet

jagrapolite5 L0: doge was heavilly mined before being listed on cryptsy

jagrapolite5 L0: vtc is trash that shouldnt even be recycled lol

jagrapolite5 L0: wtf is an rvn? lol

jagrapolite5 L0: ltc ... mr lee abandoned it

jagrapolite5 L0: Danny2549, wtf shit coins are you trading rofl

jagrapolite5 L0: Danny2549, withdraws work100% on this site .... just not through trashcoins lol

gauravchawla: hello team

jagrapolite5 L0: gauravchawla, morning brother

Danny2549 L1: I guess we will find out

jagrapolite5 L0: yotra

Biglongshlong59 L0: yotra you say?

Danny2549 L1: Why is VTC up 35% than today

Danny2549 L1: then

Biglongshlong59 L0: who knows lol same reason my dick was up when i woke up lol

Yanadia: hahahahaha OmG

Biglongshlong59 L0: Yanadia, :)

送信する