残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • TUR / RUR
  • Last: 260.00000000
  • 24High: 260.00000000
  • 24Low: 260.00000000
  • 24V: 0 RUR
Created with Highstock 2.0.402:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:002600
購入
330.00000000
残高: 0.00000000 RUR
数:
TUR
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 TUR RUR
330.0000000.000387480.12786840
340.0000000.004966631.68865420
350.0000000.007399972.58998950
360.0000000.015109335.43935880
370.0000000.026402189.76880660
375.0000000.010000003.75000000
376.741529980.007678322.89274202
376.7415300.64787900244.08292571
380.0000000.002184260.83001880
390.0000000.002734421.06642380
400.0000000.013964585.58583200
410.0000000.000971050.39813050
420.0000000.000994130.41753460
423.310470210.000430050.18204466
425.0000000.003102981.31876650
427.293998090.95872000409.65530184
430.0000000.000984280.42324040
440.0000000.000936520.41206880
450.0000000.0470834121.1875345
460.0000000.000938660.43178360
475.0000000.000878960.41750600
493.0000000.010000004.93000000
499.0000000.83315810415.7458919
500.0000000.010130165.06508000
530.0000000.010608335.62241490
540.0000000.0428775823.1538932
550.0000000.015348638.44174650
565.700183920.000177880.10062674
567.947417940.001922191.09170284
589.0000000.000170240.10027136
600.0000000.001540730.92443800
611.9719000.000776920.47545320
630.0000000.0882712155.6108623
650.0000000.17425979113.2688635
680.0000000.21848739148.5714252
700.0000000.21628621151.400347
720.0000000.0196577414.1535728
730.0000000.1369863099.9999990
750.0000000.14435302108.264765
776.0000000.010000007.76000000
780.0000000.1282051299.9999936
798.853996431.02561000819.31264727
800.0000000.12730007101.840056
802.0000000.000294430.23613286
833.0000000.000120340.10024322
849.9028970.000475120.40380586
873.989137220.1000000087.39891372
893.0000000.010000008.93000000
900.0000000.002591452.33230500
950.0000000.000239770.22778150
販売
260.01000000
残高: 0.00000000 TUR
数:
TUR
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 TUR RUR
260.0100000.000384610.10000244
260.000000010.000423070.10999820
260.0000000.000413190.10742940
255.110909990.007839701.99999300
255.110909980.039198639.99999816
255.110909370.000431180.10999872
255.110909360.000431180.10999872
255.110909351.33816000341.37921445
250.000000010.000439990.10999750
250.0000000.000480000.12000000
242.010000010.000454520.10999838
242.0100000.000941250.22779191
242.000000020.000454540.10999868
242.000000010.006485261.56943292
242.0000000.0423481510.2482523
240.010000010.000458310.10999898
240.0100000.002291570.54999971
240.000000010.000458330.10999920
240.0000000.000448200.10756800
237.000000010.000464130.10999881
237.0000000.0433144810.26553176
235.000000010.000468080.10999880
235.0000000.000510630.11999805
233.000000010.000472100.10999930
233.0000000.0443330410.32959832
231.000000010.000476190.10999989
231.0000000.001515150.34999965
230.000000010.000478260.10999980
230.0000000.000486080.11179840
228.000000010.000482450.10999860
228.0000000.0463289610.56300288
224.000000010.000491070.10999968
224.0000000.002366070.52999968
223.000000010.000493270.10999921
223.0000000.044740439.97711589
221.000000010.000497730.10999833
221.0000000.000956430.21137103
220.000000010.000499990.10999780
220.0000000.000767290.16880380
218.000000010.000504580.10999844
218.0000000.042731059.31536890
213.000000010.000516430.10999959
213.0000000.042876599.13271367
210.000000010.000523800.10999800
210.0000000.006886661.44619860
208.000000010.000528840.10999872
208.0000000.045376579.43832656
203.000000010.000541870.10999961
203.0000000.045007259.13647175
200.0000000.006597611.31952200
199.000000020.000552760.10999924
199.000000010.000552760.10999924
199.0000000.043206658.59812335
194.000000010.000567010.10999994
194.0000000.044435278.62044238
190.000000010.000578940.10999860
190.0000000.001000000.19000000
189.0000000.043515808.22448620
184.0000000.044910278.26348968
179.0000000.044692047.99987516
174.0000000.044156897.68329886
170.0000000.041176476.99999990
169.0000000.046679967.88891324
165.0000000.047935137.90929645
160.0000000.053804848.60877440
150.0000000.065172069.77580900
145.0000000.053302087.72880160
140.0000000.048827926.83590880
136.454672443.00214000409.65603031
135.0000000.064986228.77313970
134.0000000.046256536.19837502
133.5000000.043308415.78167273
133.0000000.042103985.59982934
132.0000000.042549965.61659472
131.0000000.042141545.52054174
130.0000000.042160755.48089750
129.0000000.042180265.44125354
128.0000000.041372235.29564544
127.0000000.041095115.21907897
126.0000000.041105075.17923882
125.0000000.041435415.17942625
124.0000000.042282615.24304364
123.0000000.041617445.11894512
122.0000000.041146555.01987910
121.0000000.041157354.98003935
120.0000000.041168334.94019960
119.0000000.041179484.90035812
118.0000000.041190834.86051794
117.0000000.041202384.82067846
116.0000000.042482584.92797928
115.0000000.042489684.88631320
114.0000000.042514764.84668264
113.0000000.043870284.95734164
112.0000000.043349174.85510704
111.0000000.044543484.94432628
110.0000000.057135736.28493030
109.0000000.046906605.11281940
108.0000000.044086054.76129340
107.0000000.044123074.72116849
106.0000000.042897394.54712334
105.0000000.043729984.59164790
104.0000000.044260784.60312112
103.0000000.044308574.56378271
102.0000000.043881684.47593136
101.0000000.045994454.64543945
100.0000000.1037565010.3756500
99.00000000.054536945.39915706
98.00000000.044031974.31513306
97.00000000.043591114.22833767
96.00000000.044995964.31961216
95.00000000.045255704.29929150
94.00000000.044840934.21504742
93.00000000.044383774.12769061
92.33550000.001250870.11549970
92.00000000.044045174.05215564
91.00000000.044330204.03404820
90.00000000.043608323.92474880
89.00000000.043655793.88536531
88.00000000.043716413.84704408
87.00000000.042465093.69446283
86.00000000.042497983.65482628
85.00000000.042531723.61519620
84.00000000.045721823.84063288
83.00000000.042601643.53593612
82.00000000.048612323.98621024
81.020000010.046305443.75166674
81.02000000.001357680.10999923
81.00000000.056130694.54658589
80.836949320.002820140.22797151
80.836949240.100000008.08369492
80.00000000.061334314.90674480
75.00000000.014799991.10999925
72.00000000.041666662.99999952
71.010280510.9105319364.65712776
71.000027840.022500001.59750062
71.000023550.039000002.76900091
71.00000000.120000008.52000000
70.00000000.142857149.99999980
69.00000000.001768110.12199959
66.00000001.0823982171.43828186
59.00000000.016949150.99999985
56.000000010.008928570.49999992
40.100000010.050000002.00500000
40.10000001.6375946765.66754626
39.00000000.025641020.99999978
36.000000010.071666652.57999940
29.00000000.038689641.12199956
21.00000001.0476190421.99999984
15.700183930.063693520.99999997
12.00000000.250000003.00000000
取引の履歴
時間 価格
TUR [C]
システムにログインしてください。
時間 価格 TUR
03:00:08 売る 260.000000 0.00001710
03:00:08 売る 270.000000 0.00037038
20:07:47 売る 270.000000 0.00051851
20:07:47 売る 270.000000 0.00037038
20:06:26 売る 280.000000 0.00110714
20:06:04 売る 290.000000 0.00262578
20:06:04 売る 290.010000 0.00034482
03:46:02 売る 300.000000 0.00262578
03:46:02 売る 310.000000 0.00477419
08:29:21 買う 358.0510428 0.00835809
07:38:17 買う 358.0510428 0.00836645
06:51:28 買う 358.0510428 0.00836645
03:43:32 買う 358.0510428 0.02492585
21:23:28 買う 358.0510428 0.00028688
10:00:10 買う 358.0510428 0.04740336
10:00:10 買う 354.88616021 0.00054325
01:09:37 買う 354.88616021 0.00756414
22:56:49 買う 354.88616021 0.00077293
22:56:49 買う 350.000000 0.00086975
18:06:50 買う 350.000000 0.01014222
18:06:49 買う 340.000000 0.00026657
17:35:39 買う 340.000000 0.00030017
17:28:22 買う 340.000000 0.00030153
09:23:21 買う 330.000000 0.00445472
10:13:02 買う 330.000000 0.00030385
10:12:37 買う 320.000000 0.00204000
10:12:36 買う 310.000000 0.00245638
01:49:24 買う 310.000000 0.00040007
01:49:13 買う 310.000000 0.00034692
01:49:03 買う 310.000000 0.00025564
01:49:03 買う 300.000000 0.00009128
01:48:51 買う 300.000000 0.00033370
18:22:33 買う 300.000000 0.00000847
18:22:33 買う 290.000000 0.00038578
18:22:33 買う 280.000000 0.00002036
18:21:47 買う 280.000000 0.00041311
18:21:47 買う 270.02564698 0.00003111
15:31:59 買う 270.02564698 0.00081257
14:59:04 買う 270.02564698 0.00424809
14:59:04 買う 270.000000 0.00084368
14:18:49 買う 270.000000 0.00039824
14:18:31 買う 270.000000 0.00039824
14:17:57 買う 270.000000 0.00039824
14:17:39 買う 270.000000 0.00039824
14:17:21 買う 270.000000 0.00039824
08:21:12 買う 270.000000 0.00033280
08:21:12 買う 260.000000 0.00011919
08:21:11 買う 250.000000 0.00010225
08:20:21 買う 250.000000 0.00043003
08:20:06 買う 250.000000 0.00043003
チャット
ENRUDECNAR

Drizzy37 L0: hello all question why does nothing sell in here

Go3zz: Next yobit net trader

gauravchawla: hello domin

zelyazelya L0: zup guys

cobratoontje: Drizzy37, ?????????????

cobratoontje: Drizzy37, Try RUR Market for a change.............?

Danny2549 L1: When will Vertcoin withdraws open back up! thiers lots of people who want to buy. But the community want to hold their crypto

Danny2549 L1: I"d like to Market make VTC but I need to know I can withdraw!

Yanadia: Good day All

manbtc007: Thank you Anita. You tasted like oranges. Yummy. You made my morning fresh. Thanks. Thanks a lot.

jagrapolite5 L0: woot

okika: someone calls his hand different names every day because he can't get indon fruit

jagrapolite5 L0: guys get to dumping some yotra

jagrapolite5 L0: hurry up and dump whats up with this stale ass shit

campeck L3: yes

Amy001 L0: Hello to alln

romeshnonis L0: hi

jagrapolite5 L0: campek!

jagrapolite5 L0: blah lol CAMPECK!

jagrapolite5 L0: yotra needs a defi since the ib is closed : )

Danny2549 L1: whats up with vtc withdraws?

jagrapolite5 L0: Danny2549, 90% of the coins on here are not functional use doge or usdt or something ....lol i thought vtc died in 2013

Danny2549 L1: No not at all the exchanges are suffocating us

Danny2549 L1: It's the fourth BTC fork

Danny2549 L1: its actually SEC friendly

Danny2549 L1: no ICO,no Pre-mine, fair launch

jagrapolite5 L0: Danny2549, lol try 40th fork if not more ....it got forked 12 times in just 2010

Danny2549 L1: only 5 in history could be considered a commodity

jagrapolite5 L0: ....

Danny2549 L1: btc, ltc, doge,vtc, rvn

Danny2549 L1: only 5 had no premine and a fair launch

Danny2549 L1: I could get the whole community to use this exchange if they would do withdraws

jagrapolite5 L0: Danny2549, lol there are thousands of coins with no premine.... most are trash as well

jagrapolite5 L0: btc has the biggest premine in history lol...1.1m in satoshies wallet

jagrapolite5 L0: doge was heavilly mined before being listed on cryptsy

jagrapolite5 L0: vtc is trash that shouldnt even be recycled lol

jagrapolite5 L0: wtf is an rvn? lol

jagrapolite5 L0: ltc ... mr lee abandoned it

jagrapolite5 L0: Danny2549, wtf shit coins are you trading rofl

jagrapolite5 L0: Danny2549, withdraws work100% on this site .... just not through trashcoins lol

gauravchawla: hello team

jagrapolite5 L0: gauravchawla, morning brother

Danny2549 L1: I guess we will find out

jagrapolite5 L0: yotra

Biglongshlong59 L0: yotra you say?

Danny2549 L1: Why is VTC up 35% than today

Danny2549 L1: then

Biglongshlong59 L0: who knows lol same reason my dick was up when i woke up lol

Yanadia: hahahahaha OmG

Biglongshlong59 L0: Yanadia, :)

送信する