残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • USDCerc20 / WAVES
  • Last: 0.95000000
  • 24High: 0.95000000
  • 24Low: 0.95000000
  • 24V: 0 WAVES
Created with Highstock 2.0.422:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:000.950
購入
0.94999999
数:
USDC(e)
価格:
WAVES
合計:
WAVES
手数料 (0.2%):
WAVES
合計+手数料:
WAVES
販売用のオーダー
価格 USDC(e) WAVES
0.94999999 0.03999991 0.03799991
0.95000000 0.35050254 0.33297741
0.99900000 1.13333664 1.13220330
0.99999999 1.20912469 1.20912467
1.03000000 1.05244659 1.08401998
1.05000000 1.09371514 1.14840089
1.08040484 0.00426056 0.00460312
1.11111110 0.10000000 0.11111111
1.11111111 2.03718411 2.26353789
1.13563162 0.00014695 0.00016688
1.13563194 0.00372630 0.00423170
1.22222222 1.04881019 1.28187911
1.25119560 0.01100000 0.01376315
1.33333333 1.03212622 1.37616828
1.44444444 1.00897283 1.45740519
1.50000000 0.02200000 0.03300000
1.55555555 1.00000000 1.55555555
1.66666666 1.00000000 1.66666666
1.69999990 0.00012000 0.00020399
1.77777770 1.00000000 1.77777770
1.83999988 0.48000000 0.88319994
1.83999990 0.00010500 0.00019319
1.88888888 1.00000000 1.88888888
1.90999990 0.00010000 0.00019099
1.99999999 1.00000000 1.99999999
2.00000000 0.00100000 0.00200000
2.22222222 0.50000000 1.11111111
2.69133773 0.01100000 0.02960471
3.00000000 0.01000000 0.03000000
3.33333333 0.33333333 1.11111109
3.34664588 0.01100000 0.03681310
4.00000000 0.00500000 0.02000000
4.44444444 0.25000000 1.11111111
5.55555555 0.20000000 1.11111111
7.50000000 0.00050000 0.00375000
10.00000000 0.14685714 1.46857140
15.00000000 0.02200000 0.33000000
20.00000000 0.00100000 0.02000000
30.00000000 0.01000000 0.30000000
75.00000000 0.00050000 0.03750000
100.00000000 0.00400000 0.40000000
142.90000000 0.21758865 31.09341808
142.98000000 0.01944017 2.77955550
150.00000000 0.02200000 3.30000000
200.00000000 0.00100000 0.20000000
300.00000000 0.01000000 3.00000000
500.00000000 0.00100632 0.50316000
750.00000000 0.00050000 0.37500000
800.00000000 0.00063250 0.50600000
1000.00000000 0.00400000 4.00000000
販売
0.90000000
数:
USDC(e)
価格:
WAVES
合計:
WAVES
手数料 (0.2%):
WAVES
合計-手数料:
WAVES
購入用のオーダー
価格 USDC(e) WAVES
0.90000000 2.91554292 2.62398862
0.80000002 0.11000000 0.08800000
0.80000000 4.13843414 3.31074731
0.77560000 0.00012899 0.00010004
0.75000000 0.24488302 0.18366226
0.74015000 0.54056616 0.40010004
0.74000000 0.12253502 0.09067591
0.73000000 0.11548862 0.08430669
0.72000000 0.11906089 0.08572384
0.71454339 0.01594514 0.01139349
0.71000000 0.12053447 0.08557947
0.70290584 0.02326068 0.01635006
0.70001500 0.00015047 0.00010533
0.70000000 2.06624257 1.44636979
0.69360369 0.00965969 0.00669999
0.69000000 0.12854359 0.08869507
0.68000000 0.56766170 0.38600995
0.67000000 0.12407241 0.08312851
0.66500000 0.12091812 0.08041054
0.66000000 0.12271188 0.08098984
0.65000000 0.13390456 0.08703796
0.64000000 0.14856221 0.09507981
0.63000000 0.17380074 0.10949446
0.62000000 0.16661991 0.10330434
0.61000000 0.14022254 0.08553574
0.60000000 2.41237202 1.44742321
0.59000000 0.12606816 0.07438021
0.58000000 0.12259618 0.07110578
0.57000000 0.12835013 0.07315957
0.56000000 0.12865370 0.07204607
0.55000000 0.12481455 0.06864800
0.54000000 0.12575510 0.06790775
0.53000000 0.13012059 0.06896391
0.52015000 0.00019230 0.00010002
0.52000000 0.12620738 0.06562783
0.51307196 0.01094192 0.00561399
0.51000000 0.13602940 0.06937499
0.50000000 2.84324700 1.42162350
0.49001500 0.00020415 0.00010003
0.49000000 0.13818920 0.06771270
0.48000000 0.12022425 0.05770764
0.47000000 0.15039626 0.07068624
0.46000000 0.14658044 0.06742700
0.45000000 0.14793187 0.06656934
0.44000000 0.13839453 0.06089359
0.43000000 0.14460980 0.06218221
0.42000000 0.16263830 0.06830808
0.41000000 0.17380723 0.07126096
0.40032954 0.05384160 0.02155438
0.40000001 0.10000000 0.04000000
取引の履歴
時間 価格
USDC(e) [C]
システムにログインしてください。
時間 価格 USDC(e)
00:27:31 売る 0.95000000 0.01612070
00:27:16 売る 0.95000000 0.72319110
00:27:16 売る 0.95000000 0.05030387
00:27:16 売る 0.95000000 0.30968111
00:15:43 売る 0.95000000 0.10978042
20:48:25 売る 0.95000000 0.00004749
20:48:25 売る 0.97000000 0.00006206
20:48:13 売る 0.97000000 0.00008276
20:48:13 売る 0.97000000 0.00002679
20:48:02 売る 0.97000000 0.00010955
20:47:52 売る 0.97000000 0.00010955
20:47:41 売る 0.97000000 0.00010955
20:34:23 売る 0.97000000 0.00011447
20:22:39 売る 0.97000000 0.00011366
19:44:29 売る 0.97000000 0.00011389
02:41:16 売る 0.97000000 0.00703819
02:41:16 売る 0.97000000 0.00440984
02:41:16 売る 0.97000000 0.04855718
01:35:15 売る 0.97000000 0.01169895
01:35:15 売る 0.97000000 0.01958869
01:35:15 売る 0.97000000 0.02955768
01:35:15 売る 0.97000000 0.14630896
01:26:04 売る 0.97000000 0.02350935
01:26:04 売る 0.97000000 0.00782572
01:26:04 売る 0.97000000 0.02255900
01:26:04 売る 0.97000000 0.09399246
01:26:04 売る 0.97000000 0.04286163
01:26:04 売る 0.97000000 0.22486223
01:26:04 売る 0.97000000 0.44972448
23:48:11 売る 0.99900000 0.00010956
23:48:02 売る 0.99900000 0.00010956
23:47:51 売る 0.99900000 0.00010956
23:47:42 売る 0.99900000 0.00010956
20:17:30 売る 0.99900000 0.04661288
18:30:26 売る 0.99900000 0.30326734
11:58:14 買う 0.99900000 0.00000031
22:54:58 買う 0.99900000 0.00014088
22:54:15 買う 0.99900000 0.00754121
22:54:15 買う 0.99900000 0.00429899
22:54:15 買う 0.99900000 0.05874145
21:54:38 買う 0.99900000 0.01909629
21:54:38 買う 0.99900000 0.02881469
21:54:38 買う 0.99900000 0.16554953
21:54:38 買う 0.99900000 0.00762901
21:54:38 買う 0.99900000 0.02199194
20:11:23 買う 0.99900000 0.09162974
20:11:23 買う 0.99900000 0.04178422
20:11:23 買う 0.99900000 0.21920980
20:11:23 買う 0.99900000 0.43841960
17:07:09 売る 0.97000000 0.00768240
チャット

Yanadia: although this year may not be able to feel Bullish or ATH Thankfully to My God I am still Sane lol

BoastKit: Yanadia, :)

Yanadia: BoastKit, Their questions are very funny but also look like they're losing their minds ' hehehe

Yanadia: BoastKit, morning

prokip1: zec

Yanadia: on the way

Silentmode L0: Good morning

okika: Silentmode, hi

Yanadia: Silentmode, morning for u too

maciocia: morning degens

Yanadia: maciocia, long not seen u around

Yanadia: BoastKit, i m still sane but inside myheart crying hahahaha

Cherry72 L0: Hi

jagrapolite5 L0: hey hey anybody alive in here?

maciocia: jagrapolite5, sure man

maciocia: alive and kickin

BoastKit: lol, ghosttown has survivors...

maciocia: BoastKit, sometimes they come back

BoastKit: maciocia, Are we crypto zombies already after all those years ? ;)

Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?

Yanadia: will** typo my habit

maciocia: BoastKit, I will define myself that way honestly

maciocia: BoastKit, would like to see other good old time zombies coming back here

maciocia: times*

Yanadia: maciocia, hahahaha

BoastKit: maciocia, Yeah, Resident Yobit - Afterlife

Yanadia: BoastKit, Its the best part of Yobit

Yanadia: slapdatazz where are you ????

maciocia: usr7341, where you at?

maciocia: notes1, and you?

maciocia: tablepiece, show up!

maciocia: Merkato, ???

maciocia: manbtc007, !!!

maciocia: all dead or?

Meedam1234: Hello

Meedam1234: My account is Banned.

maciocia: mine is freezed

maciocia: BoastKit, what about yours?

maciocia: Yanadia, and yours?

jagrapolite5 L0: lol damn

jagrapolite5 L0: you guys droppin like flies lol

BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...

Yanadia: maciocia, my what ?

Yanadia: maciocia, i m here always - permanent residents lol

jagrapolite5 L0: Yanadia, woot woot

victor02 L0: Putin coin is the best

Go3zz: Hallo

ussandymc L0: I haven't been here for a while. What happened to TOKEN?

Yanadia: jagrapolite5, lolzz

Yanadia: Go3zz, Wback