残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • UXC / RUR
  • Last: 28.10000000
  • 24High: 30.00000000
  • 24Low: 26.50000000
  • 24V: 39.56 RUR
Created with Highstock 2.0.410:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:000.0038750
購入
29.00000000
残高: 0.00000000 RUR
数:
UXC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 UXC RUR
29.00000000.107711983.12364742
29.50000000.101738543.00128693
30.00000000.113922483.41767440
31.00000000.114115203.53757120
32.00000000.128547414.11351712
33.00000000.134306354.43210955
34.00000000.113348093.85383506
35.00000000.119011414.16539935
36.00000000.140135715.04488556
37.00000000.115737134.28227381
37.310420614.28835000160.00014222
37.70000000.019230760.72499965
38.00000000.115073894.37280782
39.00000000.117439064.58012334
40.00000000.104842944.19371760
41.00000000.117147374.80304217
41.982329470.020448670.85848280
42.00000000.112545814.72692402
43.00000000.115799464.97937678
44.00000000.118220605.20170640
45.00000000.120413295.41859805
46.00000000.120786635.55618498
47.00000000.122575605.76105320
48.00000000.118490825.68755936
48.509988881.0370159250.30563074
49.00000000.113839135.57811737
50.00000000.117642345.88211700
51.00000000.010000000.51000000
52.00000000.032056841.66695568
53.00000000.020139461.06739138
54.00000000.035686991.92709746
55.00000000.019961361.09787480
56.00000000.010000000.56000000
56.273673420.010000000.56273673
57.00000000.026612411.51690737
58.00000000.030106221.74616076
59.00000000.015219330.89794047
60.00000000.012101800.72610800
61.00000000.003117530.19016933
61.20184660.3142848119.23481073
65.00000000.029812681.93782420
70.00000000.019812681.38688760
74.00000000.010000000.74000000
75.00000000.014001861.05013950
80.00000000.004001860.32014880
85.00000004.09559344348.1254424
85.800999885.00000000429.0049994
85.80100000.5000000042.9005000
86.273673420.010000000.86273673
89.99999991.0000000089.9999999
販売
28.10000000
残高: 0.00000000 UXC
数:
UXC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 UXC RUR
28.10000000.003278640.09212978
27.60000000.116222573.20774293
27.10000000.121057323.28065337
26.60000000.112900363.00314957
26.20000000.116204813.04456602
25.70000000.094229582.42170020
25.20000000.098084122.47171982
24.70000000.110655832.73319900
24.20000000.113405412.74441092
23.70000000.117325572.78061600
23.30000000.115995952.70270563
22.800000010.004386000.10000080
22.80000000.110090642.51006659
22.30000000.111363562.48340738
21.80000000.106883242.33005463
21.713699395.06593000110.00008115
21.30000000.107526432.29031295
20.80000000.107126552.22823224
20.30000000.106162732.15510341
20.00000000.023655170.47310340
19.90000000.105275462.09498165
19.40000000.105434352.04542639
19.005833980.526154239.99999994
18.90000000.104577911.97652249
18.40000000.100494511.84909898
17.90000000.102939371.84261472
17.40000000.103035301.79281422
17.00000000.029411760.49999992
16.90000000.103136921.74301394
16.50000000.102619001.69321350
16.01000000.006870700.10999990
16.00000000.102713311.64341296
15.50000000.099169231.53712306
15.00000000.102920821.54381230
14.50000000.099667991.44518585
14.00000000.102952051.44132870
13.50000000.100063491.35085711
13.40000000.102068231.36771428
13.35000000.102958121.37449090
13.30000000.102090471.35780325
13.20000000.102619001.35457080
13.10000000.099399731.30213646
13.00000000.097658361.26955868
12.90000000.095137021.22726755
12.80000000.095159371.21803993
12.70000000.102737821.30477031
12.60000000.102762721.29481027
12.50000000.102788011.28485012
12.40000000.102813721.27489012
12.30000000.102839841.26493003
12.20000000.102866391.25496995
12.10000000.102893381.24500989
12.000000990.010833330.12999997
12.00000001.0941397013.1296764
11.90000000.102948721.22508976
11.80000000.102977091.21512966
11.70000000.103005951.20516961
11.6143043211.3653000132.00005288
11.60000000.103035301.19520948
11.50000000.103065171.18524945
11.40000000.103095561.17528938
11.30000000.103126491.16532933
11.20000000.103157961.15536915
11.10000000.103190011.14540911
11.00000000.103222641.13544904
10.90000000.103255871.12548898
10.80000000.103289711.11552886
10.70000000.103324191.10556883
10.60000000.103359311.09560868
10.50000000.103395111.08564865
10.40000000.103431591.07568853
10.30000000.103468791.06572853
10.20000000.103506711.05576844
10.10000000.103545381.04580833
10.00100000.099990000.99999999
10.000000010.22117365102.2117365
9.000000000.111111110.99999999
5.000000000.240000001.20000000
3.000000090.333333320.99999998
3.000000000.333333330.99999999
1.0000001111.9999986811.99999999
1.0000001017.1516470817.15164879
1.000000090.999999910.99999999
1.000000001.000000001.00000000
0.300000003.333333330.99999999
0.11000001151.8219569216.70041677
0.110000009.090909090.99999999
0.0110017310.00000000.11001730
0.0110000090.90909090.99999999
0.00999999500.0005004.99999999
0.00125009799.942404140.99999999
0.000999995000.05000054.99999999
0.000125097994.244144210.99999999
0.0000999950005.000500054.99999999
0.0000222913458.950201880.29999999
0.00002102243220.806850615.11250135
0.000013097639.419404140.10000000
0.000010099910.80376610.10000000
0.00000999500500.50050054.99999999
0.000000995050505.050505054.99999999
0.00000010100000.0000.01000000
0.0000000955555555.555555565.00000000
0.0000000616834999.999999991.01009999
0.000000011010000001.01000000
取引の履歴
時間 価格
UXC [C]
システムにログインしてください。
時間 価格 UXC
10:41:31 買う 0.00387500 1200.00000
12:41:05 売る 0.00310000 5316.93081684
12:41:05 売る 0.00310001 3225.79604598
12:33:41 売る 0.00400000 250.000000
12:33:41 売る 0.00500000 21.0000000
12:33:41 売る 0.00500000 87.27313718
11:10:51 売る 0.00500000 112.72686282
19:57:33 売る 0.00555787 7731.04587564
19:57:33 売る 0.00555788 18.99247194
19:57:32 売る 0.00555788 719.69887798
15:10:37 売る 0.00555787 23.39242851
11:14:53 売る 0.00555787 68.7649445
10:16:13 売る 0.00555787 562.20419363
10:13:59 売る 0.00555787 2410.09514772
10:13:58 売る 0.00555789 522.61498261
10:13:37 売る 0.00555789 816.29325586
10:13:37 売る 0.00555790 569.49819331
10:13:15 売る 0.00555790 1675.71228462
10:07:20 売る 0.00555790 1675.71228462
10:07:11 売る 0.00555790 1476.79939869
10:07:09 売る 0.00555800 179.92083483
10:07:08 売る 0.00555801 18.9920511
02:38:45 売る 0.00700000 20.52398428
02:38:45 売る 0.00700000 24.12863142
02:38:45 売る 0.00700000 136.35408428
02:38:44 売る 0.00710000 20.8075338
02:38:44 売る 0.00710000 76.71962816
02:38:44 売る 0.00710000 15.75282394
02:38:44 売る 0.00710000 17.43782253
02:38:44 売る 0.00710000 47.13306354
21:36:43 売る 0.00720000 80.2440125
21:36:43 売る 0.00720000 88.84073611
20:56:37 売る 0.00730000 15.05238219
20:56:37 売る 0.00730000 58.54528082
20:56:37 売る 0.00730000 51.02561917
20:56:37 売る 0.00730000 45.69958219
20:56:37 売る 0.00740000 47.85084594
20:56:37 売る 0.00740000 93.50266442
20:04:36 売る 0.00740000 12.18452612
20:04:36 売る 0.00740000 24.53175405
20:04:34 売る 0.00750000 41.14450666
20:04:34 売る 0.00750000 30.92211915
20:04:19 売る 0.00750000 4.69554351
20:04:19 売る 0.00750000 19.7902080
20:04:18 売る 0.00750000 35.40975066
20:04:18 売る 0.00750000 50.28702933
14:23:00 売る 0.00760000 35.31630131
14:23:00 売る 0.00760000 20.96190657
14:23:00 売る 0.00760000 17.79233026
14:23:00 売る 0.00760000 38.75423947
チャット
ENRUDECNAR

Atharvarshi: is this exchange live ?

Atharvarshi: it seems no trade since long

Atharvarshi: I joined after long time

AlexeChe: Atharvarshi, there are yu been yet

AlexeChe: Atharvarshi, trade for long time bro

Yanadia: Atharvarshi, Yes

AlexeChe: Atharvarshi, its live and very live now

Atharvarshi: good to know

Atharvarshi: Thanks for reply guys

AlexeChe: Atharvarshi, thanks you too

AlexeChe: ok guys i am go to home

Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream

Dageneral: Yanadia, okay dream crasher

Dageneral: there are also negative words and positive ones saying any depends on the person's mode

Dageneral: you don't have to be negative all the time be positive for a short time helps your mind

Dageneral: just chatting

Yanadia: Dageneral, hehehe Ok 99% acceptable :)

maciocia: good morning chat

Yanadia: maciocia, Morning maci

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?

maciocia: usr7341, heya

maciocia: am doing what I am best at

maciocia: hodling

Yanadia: look every1 exciting this july

okika: Billar42, there's a RU chat

Billar42 L0: sry

mandobro: Circle is bad place for it

mandobro: for somebody

Btcmacrobz L0: My friend

mandobro: Billar42, sorry man They take cleen glasses

mandobro: clean?

vobaoanh L0: Withdrawals usdt bep20 cancelled

vobaoanh L0: Why

Yanadia: Good Morning --

Yanadia: vobaoanh, just look the another way .. maje it simple :) peace ' trade than blah blah

Yanadia: make**

mandobro: vobaoanh, usdt is take help with gold Trump in the states of republic, so bep20 can't use by China fee for it , but you can choose here BRIDGE for transfer fast

mandobro: Yanadia, ups I talk again this name, anyway Firstly I Like That Guy

Yanadia: mandobro, ahayy thats good :) , u r nice person

Yanadia: where's Boaskit ?

BoastKit: Yanadia, always on duty ;-)

Yanadia: hahahahaha i see

bitcoiner1998 L0: I have yobitcode they say its blocked what should i do ,if ther any admin her to help me out

Yanadia: bitcoiner1998, support ticket

送信する