残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • VISIO / BTC
  • Last: 0.24440001
  • 24High: 0.24440001
  • 24Low: 0.24440001
  • 24V: 0 BTC
Created with Highstock 2.0.422:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:000.000001720
購入
0.37370000
残高: 0.00000000 BTC
数:
VISIO
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計+手数料:
BTC
販売用のオーダー
価格 VISIO BTC
0.37370000500.000000186.850000
0.3750000013.901047655.21289286
0.384467000.340000000.13071878
0.384467120.292417330.11242484
0.390000001.097900490.42818119
0.4000000012.047793044.81911721
0.420000005.642243382.36974221
0.430000000.549486370.23627913
0.436020654.869554902.12322649
0.550302152.777147811.52827041
0.690000008.990853406.20368884
0.700000001.351352360.94594665
0.720000000.409165350.29459905
0.730000000.779165670.56879093
0.740000000.437213140.32353772
0.752500001.385051111.04225096
0.800000000.967436380.77394910
0.8119958784.6552637368.73972452
0.81199588394.090670320.00000038
0.830000000.170000000.14110000
0.900000000.334810640.30132957
0.99999000538.000000537.994620
1.000000000.436494000.43649400
1.100000000.396812700.43649397
1.200000000.199201560.23904187
1.30000000483.38290751628.39777976
1.350000000.287000000.38745000
1.3699899040.470000055.44349125
1.370000000.500000000.68500000
1.500000005.298904397.94835658
1.590000000.500000000.79500000
1.599999771.000000001.59999977
1.600000004.967423007.94787680
1.700000003.000000005.10000000
1.750000000.500000000.87500000
1.800000001.000000001.80000000
1.900000001.000000001.90000000
1.970000000.200000000.39400000
1.990000000.500000000.99500000
2.00000000600.0000001200.00000
2.089992311330.445585512780.62104258
2.089993101713.16348253580.49985759
2.08999322582.128745281216.6451308
2.089995504.444444449.28886887
2.4000000060.3357721144.80585304
2.5000000010.000000025.0000000
2.970000000.200000000.59400000
2.990000000.500000001.49500000
3.35132343114.46071129383.59486356
3.437954060.399125681.37217575
販売
0.22000001
数:
VISIO
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計-手数料:
BTC
購入用のオーダー
価格 VISIO BTC
0.220000010.454545880.10000009
0.220000002.342227130.51528996
0.211000002.000000000.42200000
0.210001001.904752830.39999999
0.210000002.678856510.56255986
0.200000001.494848300.29896966
0.188500001.001291830.18874350
0.187500001.002648000.18799650
0.185550070.806500000.14964613
0.1851004310.804945181.99999999
0.154498196.472567730.99999999
0.1544980419.417722062.99999999
0.151000000.728476820.10999999
0.150000036.666665330.99999999
0.1488002867.204174619.99999999
0.1488002673.9245553710.99999305
0.147300047.603528131.11999999
0.12772054861.255360109.99999965
0.111000004.504504500.49999999
0.1000851014.987245841.49999999
0.1000000010.00000001.00000000
0.0800000025.00000002.00000000
0.0700009915.00000001.05001485
0.068315641932.20762132.00000017
0.0611187217.997767291.10000049
0.0600003528.87992641.73280569
0.0544980455.047851262.99999999
0.05000000400.00000020.0000000
0.0400000050.00000002.00000000
0.0200000949.99977500.99999999
0.0200000050.00000001.00000000
0.0154498964.725379920.99999999
0.01544980194.17727092.99999999
0.013301118.269986480.10999999
0.01330078730.906862319.72163137
0.011193401000.0000011.1934000
0.0111100990.008271760.99999999
0.0110000090.90909090.99999999
0.01000021143.8990761.43902097
0.0100001910.99979100.10999999
0.010000123099.9628004430.99999999
0.0100001199.998900010.99999999
0.01000004133.587449651.33587983
0.010000001600.0000016.0000000
0.00999999500.0005004.99999999
0.00700099158.54900521.10999999
0.00611111343.636393382.09999979
0.00610109163.905138260.99999999
0.00600111166.0000000.99618426
0.00600104222.60805461.33587983
0.0060009918.330308830.10999999
0.0060000217.672358630.10603450
0.006000011000.000006.00001000
0.00544980550.478916652.99999999
0.005111931000.000005.11193000
0.0050001121.999516010.10999999
0.00500002267.17489931.33587983
0.00500001100.0000000.50000100
0.003511191000.000003.51119000
0.00290009344.816884990.99999999
0.00290003460.643455411.33587983
0.002351121000.000002.35112000
0.001544981941.772709032.99999999
0.001235111000.000001.23511000
0.00121409823.662166720.99999999
0.001111121202.282237741.33587983
0.00110000909.090909090.99999999
0.001000112507.201997772.50747778
0.000999995000.05000054.99999999
0.000544991834.896053130.99999999
0.000544985504.789166572.99999999
0.000154596468.72372080.99999999
0.0001545019417.475728152.99999999
0.0001235110000.00001.23510000
0.0001111221021.236861042.33587983
0.0001111110000.00001.11110000
0.0000999950005.000500054.99999999
0.0000545918318.373328440.99999999
0.0000545055045.871559632.99999999
0.0000173957504.312823460.99999999
0.0000173377084.814772071.33587983
0.00001545194174.757281552.99999999
0.0000111989365.50491510.99999999
0.00001112120133.079136691.33587983
0.00001024100000.0001.02400000
0.0000100011669.766949620.11669766
0.00000999500500.50050054.99999999
0.00000115869565.21739130.99999999
0.000001121192749.857142851.33587983
0.000000995050505.050505054.99999999
0.00000013776923.076923070.10099999
0.0000001211132332.01.33587984
0.0000000955555555.555555565.00000000
0.000000025000500.000.10001000
0.000000013010000003.01000000
取引の履歴
時間 価格
VISIO [C]
システムにログインしてください。
時間 価格 VISIO
11:05:11 買う 0.00000001 12968.05005968
08:10:26 買う 0.00000001 20366.79788317
07:29:32 買う 0.00000001 10299.3600
00:21:37 買う 0.00000001 10000.0000
23:56:42 買う 0.00000001 10000.0000
15:27:16 買う 0.00000001 8245.35014908
15:27:16 買う 0.00000001 2054.00985092
15:26:22 買う 0.00000001 10299.3600
15:23:13 買う 0.00000001 15167.17325228
15:23:11 買う 0.00000001 10291.82023873
15:23:11 買う 0.00000001 1413.1326775
12:50:33 買う 0.00000001 10000.0000
22:43:12 買う 0.00000001 18200.94201413
16:49:09 買う 0.00000001 10210.5380
10:44:06 買う 0.00000001 16203.48690397
10:44:06 買う 0.00000001 10210.5380
00:12:37 買う 0.00000001 10210.5380
00:10:42 買う 0.00000001 10210.5380
23:55:59 買う 0.00000001 10210.5380
23:53:11 買う 0.00000001 10245.65190455
23:19:37 買う 0.00000001 46443.2453
23:19:23 買う 0.00000001 46440.8512
04:28:59 買う 0.00000001 50000.0000
04:28:59 買う 0.00000001 15000.0000
04:28:59 買う 0.00000001 5741.3182985
04:16:30 買う 0.00000001 5758.6717015
04:16:30 買う 0.00000001 8829.26998604
03:55:39 買う 0.00000001 20462.63537111
07:39:16 売る 0.00000001 9206.09721334
06:00:19 売る 0.00000001 45265.02584818
22:15:24 売る 0.00000001 13233.33333331
11:32:48 買う 0.00000001 35883.84360517
21:29:29 売る 0.00000001 164327.52100589
21:29:29 売る 0.00000001 53310.30295477
10:48:42 売る 0.00000001 11017.21805112
15:27:32 売る 0.00000001 66862.97548261
14:39:25 売る 0.00000001 50000.0000
23:00:47 売る 0.00000001 18809.28143712
12:55:13 買う 0.00000001 13580.8568049
12:55:13 買う 0.00000001 30335.36526948
12:11:03 買う 0.00000001 582.63473052
12:11:03 買う 0.00000001 18226.6467066
10:45:17 買う 0.00000001 81773.3532934
07:55:16 買う 0.00000001 11349.29166365
01:18:46 売る 0.00000001 34979.99573544
17:08:36 売る 0.00000001 699.99138516
06:05:22 売る 0.00000001 20206.69705225
15:25:41 売る 0.00000001 10379.34722222
17:03:13 売る 0.00000001 15144.96434037
17:03:13 売る 0.00000001 10020.0000
チャット

nidortz L0: Your account is freezed. Access to some actions is limited.

BoastKit: There should be system notification like: "Your brain is corrupted. Access to most functions looks completly limited." - For safety reasons if you have any questions or concerns, please consult your doctor or pharmacist.

chrisnjulie: BoastKit, Wish you a good weekend as well

Odaddy L1: Hi

Odaddy L1: Is BoastKit Manbtc?

BoastKit: Odaddy, No, definitely not

Odaddy L1: Ok

Odaddy L1: What to do here besides buying YO?

BoastKit: Odaddy, farm/investbox/dice game/DEFI liquidity earning

Odaddy L1: BoastKit, Thanks. I’m looking around rn.

rosbelterrazas L0: Sirve de algo los DADOS?

BoastKit: rosbelterrazas, ENGLISH only !

maatcrew L0: how to sell yovi ??

BoastKit: maatcrew, No buyers, you can't. Market works but is "dead".

maatcrew L0: fuck... what can I do with it?

BoastKit: maatcrew, Forget / be proud owner of some "concept" and feed your ego.

rosbelterrazas L0: Is DADOS of any use?

BoastKit: rosbelterrazas, "DASOS" is of no use here - same as your BRAIN... DICE on the other hand is tradable in DICE/RUR market (eventually DOGE or USD depending on market contidtions / prices).

Ericco18 L1: why are pple so rude

BoastKit: Ericco18, Same reason why are idiots so stupid,,,

Yanadia: Ericco18, to be the spirit of learning from mistakes, when I was a kid my late father also scolded me harder than this group, ' idiot' words have been my food since childhood, but it turns out my father was right the outside world is more rude than him

Yanadia: i m woman -

Yanadia: if the skin has not felt the taste of being burned with a cigarette yet rude - be ready off everything Boy life is not as easy as typing hehehe

okika: Yanadia, did your dad burn you with cig?

okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song

Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now

Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe

manbtc007: Yanadia, do you want to do with me

Yanadia: manbtc007, do what ?

Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'

manbtc007: Yanadia, make love

Yanadia: manbtc007, lolz i m yo old for that :)

Yanadia: to**

svarughese2: when is yobit airdrop or yobit next new coin?

Yanadia: svarughese2, i m waiting too :) be active so not missing the event

Fawadali001 L0: hiq

Fawadali001 L0: All are sacamer

Fawadali001 L0: people take too much

okika: Fawadali001, ??????????

okika: intelligecy is too high at some people...

okika: Ravagekillz, BRAIN is cheap here...

Yanadia: okika, lol

temp1: Go DIME ! Go ! ;)

Yanadia: temp1, heyyy yes Go Dime

tony9090 L0: Hahahhahaa

rmohis L0: hey... i want to ask .... i try widraw DICE but temporarry off.... why???9xp

BoastKit: rmohis, no blockchain, at all !

BoastKit: rmohis, it NEVER had ! It's local only token - don't exist outside Yobit !

coolpranay L0: Guj

usr7341: another day in the casino. how you doing guys?