残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • VPRC / RUR
  • Last: 0.06544161
  • 24High: 0.06544161
  • 24Low: 0.06544161
  • 24V: 0 RUR
Created with Highstock 2.0.412:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:000.000096120
購入
0.09890143
残高: 0.00000000 RUR
数:
VPRC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 VPRC RUR
0.09890143202.22155020.00000047
0.1100000099.1046899610.90151589
0.12000000104.415008312.52980099
0.1300000087.1515285811.32969871
0.1400000080.4467986911.26255181
0.1500000074.7005987811.20508981
0.1600000066.711222210.67379555
0.1700000068.9279968111.71775945
0.1800000058.7070246110.56726442
0.18131929220.60532039.99999999
0.190000002.524669670.47968723
0.2000000052.500000010.5000000
0.2100000050.000000010.5000000
0.2200000047.728000010.5001600
0.2300000045.653000010.5001900
1.5573699830.000000046.7210994
3.980000003.7787145015.03928371
3.9980000042.24062588168.87802226
3.999999903.3130655413.25226182
19.80000008.00000000158.400000
240.012000080.1286687830.88205123
250.0000001.22489005306.2225125
300.0000001.02489005307.467015
378.999999990.79155672299.99999687
414.219840680.72425309299.99999955
500.0000000.60000000300.000000
600.0000000.50133059300.798354
750.0000000.40133059300.9979425
900.0000000.33466393301.197537
1000.000003.000000003000.00000
1100.000000.27910838307.019218
1300.000000.23365384303.749992
1600.000000.18750000300.000000
2000.000003.150400006300.80000
2100.950002.000000004201.90000
2500.000000.12040000301.000000
3000.000003.000000009000.00000
3100.000000.09741819301.996389
3900.000000.07806336304.447104
4000.000003.0000000012000.0000
4200.950002.000000008401.90000
4600.9050025.06524285115322.80115477
5000.000003.0000000015000.0000
5600.905000.05437543304.55161776
6600.905000.04544831299.99997672
6600.950002.0000000013201.9000
7000.000003.0000000021000.0000
8700.950002.0344789917701.89996804
9000.000003.0000000027000.0000
10000.00003.0000000030000.0000
販売
0.04437927
残高: 0.00000000 VPRC
数:
VPRC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 VPRC RUR
0.04437927563.32608025.0000002
0.024206881239.3170930.00000007
0.010089791000.0000010.0897900
0.00010090100000.00010.0900000
0.0000130176863.950807070.99999999
取引の履歴
時間 価格
VPRC [C]
システムにログインしてください。
時間 価格 VPRC
11:55:20 売る 0.00009612 108152.75573864
11:55:20 売る 0.00009613 104025.79839898
11:55:20 売る 0.00009613 1040.25900
10:16:29 売る 0.00009612 13153.87484162
10:14:41 売る 0.00009612 9906.38720819
10:14:15 売る 0.00009612 173051.85279875
10:13:41 売る 0.00009612 9556.40890393
10:13:14 売る 0.00009612 166264.40161416
10:10:19 売る 0.00009612 5403.8010761
10:09:17 売る 0.00009612 5194.63679597
10:08:18 売る 0.00009612 4993.56936561
10:07:49 売る 0.00009612 124157.48501258
10:07:14 売る 0.00009612 4800.2776881
10:06:47 売る 0.00009612 119287.77226416
10:06:13 売る 0.00009612 117586.99989586
10:05:43 売る 0.00009612 1634.93880065
10:05:17 売る 0.00009612 88874.81428443
10:05:17 売る 0.00009613 24100.18352863
10:04:46 売る 0.00009613 1571.49178165
12:16:11 売る 0.00009613 72028.89219893
09:18:16 売る 0.00009613 1064.78707584
09:01:29 売る 0.00009613 1815.07571411
08:49:58 売る 0.00009613 3445.36809884
08:49:58 売る 0.00009614 177.56249375
19:12:53 売る 0.00009614 7231.42788372
19:08:55 売る 0.00009614 13394.00525387
19:08:55 売る 0.00009615 1040.04260
14:36:54 売る 0.00009714 1002.83390507
14:36:54 売る 0.00009714 99.61663921
12:36:31 売る 0.00009714 4095.17098575
12:33:59 売る 0.00009714 320.9714856
12:33:59 売る 0.00009715 10000.0000
10:22:55 売る 0.00011694 1200.00000
20:09:05 売る 0.00010000 10000.0000
17:32:47 売る 0.00010000 10106.0100
12:01:14 買う 0.00010000 5254.73589932
12:00:55 売る 0.00010000 8803.27850
04:04:28 買う 0.00015000 40982.31278633
03:19:49 買う 0.00014999 20805.15967959
02:32:10 買う 0.00014900 2145.84067006
02:32:10 買う 0.00014900 5931.9210005
17:28:47 買う 0.00011900 3701.000001
07:11:29 買う 0.00012016 70500.42027383
20:18:31 買う 0.00009613 89597.42066021
20:18:22 売る 0.00009613 10402.5798398
14:33:21 買う 0.00012000 5936.7761058
14:33:21 買う 0.00012000 2379.89056086
13:57:52 買う 0.00009613 68833.87079996
13:47:14 買う 0.00009613 10381.77468012
13:47:07 買う 0.00009613 10381.77468012
チャット

okika: paulcsvp, DOGE, RUR, WAVES, USD choose market

03334538689 L1: Hi

03334538689 L1: What is Dice coin ?

okika: 03334538689, RUR market is for you

BoastKit: 03334538689, Q: "What is Dice coin ?" A: Few pennies

BoastKit: Aaa555, Go to RU chat - speak ENGLISH ! This is EN chat ONLY !

india123 L1: Go gi

india123 L1: Dice coin what is it?

Ericco18 L1: BoastKit, i tried to sell it no buyersyUBD

BoastKit: Ericco18, You tried to sell what ?

brandkmpofu L0: whats going ont

Aaa555 L1: BoastKit, не понял в чем дело

BoastKit: Aaa555, Click "RU" chat

cobratoontje: Damn! Armagaddon?

Yanadia: boydcyr2, do u remember what tele acc u used before for Yobot ?

Yanadia: Upzz wrong time ans**

Amit9 L0: india123, it's a long story

vprasad L0: 0didfen11,

enrique95: im entering back for the first time since 2017

PalaFat L0: hi

Dageneral: Welcome back

Yanadia: enrique95, Wback

Mohamed199 L0: My account is limited , what should to do ?

okika: Mohamed199, open a new one and don't freeze it. You did it, because you do not concentrate on what are you doing. Be careful.

BoastKit: okika, Quite the opposite ! He is concentrated on what he's doing. He's constantly doing stupid things and is focused to carefully keep doing it over and over ;-)

Yanadia: lolzz funny

RoshanKr70 L0: How much is my balance

BoastKit: RoshanKr70, 0.000 BTC

Yanadia: BoastKit, hahaha

cobratoontje: ?

cobratoontje: Funny world...........

Yanadia: although this year may not be able to feel Bullish or ATH Thankfully to My God I am still Sane lol

BoastKit: Yanadia, :)

Yanadia: BoastKit, Their questions are very funny but also look like they're losing their minds ' hehehe

Yanadia: BoastKit, morning

prokip1: zec

Yanadia: on the way

Silentmode L0: Good morning

okika: Silentmode, hi

Yanadia: Silentmode, morning for u too

maciocia: morning degens

Yanadia: maciocia, long not seen u around

Yanadia: BoastKit, i m still sane but inside myheart crying hahahaha

Cherry72 L0: Hi

jagrapolite5 L0: hey hey anybody alive in here?

maciocia: jagrapolite5, sure man

maciocia: alive and kickin

BoastKit: lol, ghosttown has survivors...

maciocia: BoastKit, sometimes they come back

BoastKit: maciocia, Are we crypto zombies already after all those years ? ;)