通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02519583 | + 0.1% | 1421.6 | Ethereum |
ZEC | 0.00036123 | - 0.3% | 413.7 | Zcash |
LTC | 0.00080320 | + 1% | 181.4 | Litecoin |
ETC | 0.00015934 | + 0.7% | 99.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000045 | 0% | 86.9 | YoChat Token |
DASH | 0.00019198 | + 2% | 36.7 | DASH |
XRP-BTC | 0.00002430 | + 3.3% | 21.3 | Ripple |
DOGE-BTC | 0.00000170 | + 1.2% | 12.8 | Dogecoin |
SHIB-USDTb | T0.00001365 | + 3.6% | 11.2 | SHIBA INU |
BONUS-DOGE | D0.00185981 | - 1.7% | 6.5 | BONUS |
TRX-BTC | 0.00000252 | - 2% | 5.4 | Tron Token |
BCHABC | 0.00015209 | - 1% | 5.1 | BitcoinCashABC |
FLOKIb-USDTb | T0.00010028 | + 2.6% | 3.5 | FLOKI BEP20 |
BTC-USDTt | T120752.81 | + 3.1% | 3.4 | Bitcoin |
ETH-BTC | 0.02514912 | + 0.6% | 2 | Ethereum |
ETH-USDT | T3020.9427864 | + 2.8% | 0.7 | Ethereum |
BTC-USDT | T120015.83 | + 2.2% | 0.5 | Bitcoin |
SHIBA2-BTC | 0.00000024 | 0% | 0.5 | Shiba v2 Limited |
DOGE-USDT | T0.20353781 | + 3% | 0.4 | Dogecoin |
BTC | T120000.60 | + 2.4% | 0.4 | Bitcoin |
BTC-RUR | R8899648.87 | + 0.4% | 0.4 | Bitcoin |
BNB-BTC | 0.00577597 | - 1.2% | 0.4 | BNB BSC |
DOGE-ETH | E0.00006732 | + 0.3% | 0.3 | Dogecoin |
ETH-USDC | 3034.7309119 | + 3% | 0.3 | Ethereum |
BTC-USDTb | T120228.38 | + 2.6% | 0.3 | Bitcoin |
SHIBA2 | 0.00000024 | 0% | 0.3 | Shiba v2 Limited |
YODICE-BTC | 0.00000000 | 0% | 0.3 | YODICE |
BIG-BTC | 0.03493778 | - 0.1% | 0.2 | BIG |
BTC | R8890000.00 | + 0.5% | 0.2 | Bitcoin |
USDT-RUBLIX | 458543.98190 | + 0.5% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002507 | - 2% | 0.2 | TON Coin |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
USDT-RUR | R74.13 | - 2.2% | 0.1 | USDT ERC20 |
BTC | T120525.90 | + 3% | 0.1 | Bitcoin |
WBNB-BTC | 0.00579224 | - 1% | 0.1 | WBNB BEP20 |
YOSTEP-USDT | T0.02541457 | + 2.1% | 0.1 | YOSTEP |
USDT | R74.72 | - 1.9% | 0.1 | USDT ERC20 |
USDTe-USDTt | T1.00294255 | + 0.6% | 0.1 | USDT ERC20 |
YO10-USDTt | T0.00093119 | + 5% | 0.1 | YO10 Yobit |
BTC | $117800.00 | + 1% | 0.1 | Bitcoin |
- WEEK / RUR
- Last: 0.00003314
- 24High: 0.00003314
- 24Low: 0.00003314
- 24V: 0 WEEK
価格 | WEEK | RUR |
---|
0.00004000 | 117084.56534188 | 4.68338261 |
0.00004035 | 49987.50312419 | 2.01699575 |
0.00004036 | 14881.96792369 | 0.60063622 |
0.00004500 | 25031.01195312 | 1.12639553 |
0.00005000 | 12448.21688888 | 0.62241084 |
0.00005500 | 9901.21940 | 0.54456706 |
0.00006000 | 16557.40854544 | 0.99344451 |
0.00006500 | 17248.93306665 | 1.12118064 |
0.00007000 | 22777.56850767 | 1.59442979 |
0.00007100 | 3016.59420 | 0.21417818 |
0.00007200 | 3016.59420 | 0.21719478 |
0.00007300 | 3017.50450 | 0.22027782 |
0.00007400 | 2856.32964 | 0.21136839 |
0.00007500 | 30410.33407948 | 2.28077505 |
0.00007600 | 3016.59420 | 0.22926115 |
0.00007700 | 3016.59420 | 0.23227775 |
0.00007800 | 3016.59420 | 0.23529434 |
0.00007900 | 2987.75320 | 0.23603250 |
0.00008000 | 18728.41355357 | 1.49827308 |
0.00008100 | 2958.58280 | 0.23964520 |
0.00008171 | 1389843.31573647 | 113.56409732 |
0.00008172 | 2010623.69199998 | 164.30816811 |
0.00008256 | 1498.73570737 | 0.12373562 |
0.00008500 | 3814.682125 | 0.32424798 |
0.00008888 | 1540.2250423 | 0.13689520 |
0.00008997 | 1930.41914241 | 0.17367981 |
0.00009000 | 14292.31945587 | 1.28630875 |
0.00009500 | 2229.23377777 | 0.21177720 |
0.00009890 | 1375631.9514 | 136.04999999 |
0.00010000 | 13017.9145263 | 1.30179145 |
0.00010660 | 1942.2154878 | 0.20704017 |
0.00012000 | 3000.00000 | 0.36000000 |
0.00013240 | 52529.36145327 | 6.95488745 |
0.00013245 | 1795086.90511614 | 237.75926058 |
0.00013260 | 1500.00000 | 0.19890000 |
0.00015000 | 3081486.36404858 | 462.2229546 |
0.00015600 | 1500.00000 | 0.23400000 |
0.00016700 | 1429.00000 | 0.23864300 |
0.00016739 | 4595.34928547 | 0.76921551 |
0.00016750 | 75305.4130904 | 12.61365669 |
0.00016920 | 1500.00000 | 0.25380000 |
0.00018000 | 2500.00000 | 0.45000000 |
0.00018200 | 1488.67086254 | 0.27093809 |
0.00019000 | 3000.00000 | 0.57000000 |
0.00019200 | 1451.18645645 | 0.27862779 |
0.00019440 | 1500.00000 | 0.29160000 |
0.00019550 | 1500.00000 | 0.29325000 |
0.00019739 | 1500.00000 | 0.29608500 |
0.00019760 | 1500.00000 | 0.29640000 |
0.00019876 | 783528.70106058 | 155.73416462 |
価格 | WEEK | RUR |
---|
0.00003315 | 3016.59400 | 0.10000009 |
0.00003314 | 269034.14010456 | 8.91579140 |
0.00003313 | 1629365.45816868 | 53.98087762 |
0.00003000 | 48437.85099999 | 1.45313552 |
0.00002502 | 439648.28137489 | 10.99999999 |
0.00002500 | 25458.6508 | 0.63646627 |
0.00002401 | 208246.56393169 | 4.99999999 |
0.00002304 | 1581668.75657927 | 36.44164815 |
0.00002000 | 5229.04150 | 0.10458083 |
0.00001936 | 2066115.70248 | 40.0000000 |
0.00001627 | 61462.81499692 | 0.99999999 |
0.00001626 | 5535055.35055 | 89.99999999 |
0.00001401 | 214132.76231263 | 2.99999999 |
0.00001352 | 739644.9704142 | 9.99999999 |
0.00001350 | 8148.14814814 | 0.10999999 |
0.00001322 | 6797866.86838 | 89.86779999 |
0.00001221 | 1638001.63800163 | 19.99999999 |
0.00001116 | 896057.34767025 | 9.99999999 |
0.00001111 | 280018.00180018 | 3.11099999 |
0.00001100 | 27272.72727272 | 0.29999999 |
0.00001003 | 109700.89730807 | 1.10029999 |
0.00001000 | 300000.000 | 3.00000000 |
0.00000810 | 370370.37037037 | 2.99999999 |
0.00000801 | 249687.89013732 | 1.99999999 |
0.00000800 | 125000.000 | 1.00000000 |
0.00000735 | 4090567.89795918 | 30.06567404 |
0.00000627 | 2000000.00 | 12.5400000 |
0.00000510 | 392156.86274509 | 1.99999999 |
0.00000400 | 475000.000 | 1.90000000 |
0.00000310 | 645161.29032258 | 1.99999999 |
0.00000223 | 448430.49327354 | 0.99999999 |
0.00000222 | 6756756.75675675 | 14.99999999 |
0.00000201 | 497512.43781094 | 0.99999999 |
0.00000200 | 500000.000 | 1.00000000 |
0.00000150 | 1333333.33333333 | 1.99999999 |
0.00000118 | 847457.62711864 | 0.99999999 |
0.00000117 | 100000.000 | 0.11700000 |
0.00000113 | 10000000.0 | 11.3000000 |
0.00000111 | 2702702.7027027 | 2.99999999 |
0.00000101 | 1000000.00 | 1.01000000 |
0.00000100 | 3000000.00 | 3.00000000 |
0.00000080 | 2500000.00 | 2.00000000 |
0.00000063 | 20000000.0 | 12.6000000 |
0.00000056 | 357142.85714285 | 0.19999999 |
0.00000054 | 1000000.00 | 0.54000000 |
0.00000040 | 2500000.00 | 1.00000000 |
0.00000020 | 5000000.00 | 1.00000000 |
0.00000012 | 834166.66666666 | 0.10009999 |
0.00000011 | 27272727.27272727 | 2.99999999 |
0.00000010 | 20000000.0 | 2.00000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | WEEK |
---|
09:58:39 | 売る | 0.00003314 | 6921.95150607 |
02:52:08 | 売る | 0.00003314 | 3544.02553982 |
17:09:04 | 売る | 0.00003314 | 5666.34168871 |
02:41:33 | 売る | 0.00003314 | 6311.92372398 |
23:40:13 | 売る | 0.00003314 | 50.96111793 |
23:40:13 | 売る | 0.00003315 | 3016.59420 |
12:22:23 | 売る | 0.00003314 | 3300.7155932 |
17:25:32 | 売る | 0.00003314 | 1375.57263705 |
17:25:32 | 売る | 0.00003315 | 3016.59420 |
08:59:28 | 売る | 0.00003314 | 5472.62730698 |
08:59:28 | 売る | 0.00003315 | 3016.59420 |
19:20:53 | 売る | 0.00003314 | 71.89165768 |
19:20:53 | 売る | 0.00003314 | 3017.50450 |
12:32:07 | 売る | 0.00003500 | 11.21408668 |
12:32:07 | 売る | 0.00003501 | 2856.32960 |
04:34:27 | 売る | 0.00003500 | 5517.14705617 |
04:32:27 | 買う | 0.00004000 | 5243.29600 |
04:32:27 | 買う | 0.00004000 | 4856.70400 |
20:09:49 | 売る | 0.00003313 | 3060.45376696 |
18:16:40 | 売る | 0.00003313 | 105264.12124918 |
18:16:40 | 売る | 0.00003314 | 196869.93583979 |
04:33:27 | 売る | 0.00003314 | 10289.77394736 |
04:01:10 | 売る | 0.00003314 | 6549.28365663 |
01:41:00 | 売る | 0.00003314 | 4226.09448099 |
11:01:58 | 売る | 0.00003314 | 49987.5031815 |
05:21:49 | 売る | 0.00003314 | 9734.2997204 |
14:23:05 | 売る | 0.00003314 | 6712.97571427 |
13:58:35 | 売る | 0.00003314 | 408.46943131 |
13:58:35 | 売る | 0.00003315 | 3016.59420 |
22:41:42 | 売る | 0.00003314 | 10340.54217646 |
17:36:36 | 売る | 0.00003314 | 6631.27272727 |
13:36:52 | 売る | 0.00003314 | 643.02220945 |
13:36:52 | 売る | 0.00003315 | 3016.59420 |
15:33:47 | 売る | 0.00003314 | 6983.40582383 |
15:33:46 | 売る | 0.00003315 | 3016.59420 |
12:14:13 | 売る | 0.00003314 | 5840.3127375 |
12:14:12 | 売る | 0.00003315 | 3016.59420 |
21:29:53 | 買う | 0.00003379 | 2960.36159656 |
09:41:02 | 売る | 0.00003313 | 73357.35588518 |
09:41:02 | 売る | 0.00003315 | 191874.35379223 |
09:39:50 | 売る | 0.00003315 | 109784.77139675 |
09:39:50 | 売る | 0.00003346 | 212151.97053873 |
09:38:12 | 売る | 0.00003346 | 321936.74193548 |
07:52:49 | 売る | 0.00003346 | 4474.41935483 |
00:36:13 | 売る | 0.00003346 | 3576.73667096 |
00:36:13 | 売る | 0.00003347 | 2987.75320 |
02:50:13 | 買う | 0.00003379 | 11047.90769997 |
14:48:56 | 買う | 0.00003379 | 19259.15322575 |
14:07:56 | 買う | 0.00003379 | 9684.25000 |
14:07:38 | 買う | 0.00003379 | 9684.25000 |
boydcyr2 L1: I mean it opens Telegram fine, but I'm not getting the notifications on Telegram so cannot complete withdrawals. Also i can't tick or untick the box to have Telegram send me notifications since ticking it says to cj=heck Telegram on which I get noting at all from Yobit
Yanadia: boydcyr2, chek ur setting may be something changed or u forget to anable it
Yanadia: to link the tele app back
BoastKit: boydcyr2, The main question is - are you using same telegram account / phone number - that was used initially with Yobit ?
Yanadia: BoastKit, almost them forget the main of their tele ( used to many acc or may be changed their UN ) -
Yanadia: boydcyr2, to avoid this kinda problem for withd etc when things done ' note ur main Tele " so not blaming Yobit for any cause while we made by self because at its core yobit strives to provide layered security for all of community safety
Yanadia: hehehe i m nagging when my stomachfull
Yanadia: homenko87, EN box
Yanadia: brb adzan
shah89 L0: ICO
Gonewithwind: Hi mates, hope you all willbe safe and healthy
bhupinder77 L0: N coin
Yanadia: Gonewithwind, Thankfully to myGod i am safe but fever :)
Yanadia: any Airdrops ?? hehehe peace Dom
paulcsvp: Is it poss to sell or swap RBBT here
okika: paulcsvp, DOGE, RUR, WAVES, USD choose market
03334538689 L1: Hi
03334538689 L1: What is Dice coin ?
okika: 03334538689, RUR market is for you
BoastKit: 03334538689, Q: "What is Dice coin ?" A: Few pennies
BoastKit: Aaa555, Go to RU chat - speak ENGLISH ! This is EN chat ONLY !
india123 L1: Go gi
india123 L1: Dice coin what is it?
Ericco18 L1: BoastKit, i tried to sell it no buyersyUBD
BoastKit: Ericco18, You tried to sell what ?
brandkmpofu L0: whats going ont
Aaa555 L1: BoastKit, не понял в чем дело
BoastKit: Aaa555, Click "RU" chat
cobratoontje: Damn! Armagaddon?
Yanadia: boydcyr2, do u remember what tele acc u used before for Yobot ?
Yanadia: Upzz wrong time ans**
Amit9 L0: india123, it's a long story
vprasad L0: 0didfen11,
enrique95: im entering back for the first time since 2017
PalaFat L0: hi
Dageneral: Welcome back
Yanadia: enrique95, Wback
Mohamed199 L0: My account is limited , what should to do ?
okika: Mohamed199, open a new one and don't freeze it. You did it, because you do not concentrate on what are you doing. Be careful.
BoastKit: okika, Quite the opposite ! He is concentrated on what he's doing. He's constantly doing stupid things and is focused to carefully keep doing it over and over ;-)
Yanadia: lolzz funny
RoshanKr70 L0: How much is my balance
BoastKit: RoshanKr70, 0.000 BTC
Yanadia: BoastKit, hahaha
cobratoontje: ?
cobratoontje: Funny world...........
Yanadia: although this year may not be able to feel Bullish or ATH Thankfully to My God I am still Sane lol
BoastKit: Yanadia, :)
Yanadia: BoastKit, Their questions are very funny but also look like they're losing their minds ' hehehe
Yanadia: BoastKit, morning