残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • ZEC / USD
  • Last: 42.84027685
  • 24High: 42.84027685
  • 24Low: 42.84027685
  • 24V: 0.02 ZEC
Created with Highstock 2.0.414:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:004242.54300.010.02
購入
42.84027685
残高: 0.00000000 USD
数:
ZEC
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計＋手数料:
USD
販売用のオーダー
価格 ZEC USD
42.84027685 0.00100930 0.04323869
43.00000000 0.00350538 0.15073134
43.99999999 0.02272727 0.99999987
44.00000000 0.00292853 0.12885532
44.99999999 0.02222222 0.99999989
45.00000000 1.00261897 45.11785365
45.99999999 0.02195652 1.00999991
46.00000000 2.64836867 121.82495882
46.99999999 0.02127659 0.99999972
47.00000000 0.00397934 0.18702898
47.05490535 0.01000000 0.47054905
47.99999999 0.02083333 0.99999983
48.00000000 3.10308410 148.9480368
48.99999999 0.02040816 0.99999983
49.00000000 0.00247930 0.12148570
49.00000001 0.16928929 8.29517521
49.99999999 0.02000000 0.99999999
50.00000000 0.17880057 8.94002850
50.99999999 0.01960784 0.99999983
51.00000000 0.00366960 0.18714960
51.99999999 0.01923076 0.99999951
52.00000000 0.00255268 0.13273936
52.99999999 0.01886792 0.99999975
53.00000000 0.00290612 0.15402436
53.99999999 0.01851851 0.99999953
54.00000000 0.00246848 0.13329792
54.90449759 0.11088692 6.08819063
54.99999999 0.01818181 0.99999954
55.00000000 0.00233294 0.12831170
55.06029142 0.02000000 1.10120582
55.99999999 0.01785714 0.99999983
56.00000000 0.00294919 0.16515464
56.99999999 0.01754385 0.99999944
57.00000000 0.00245649 0.14001993
57.99999999 0.01724137 0.99999945
58.00000000 0.00387369 0.22467402
58.41546862 0.19628801 11.46625608
58.50000000 0.01000000 0.58500000
58.99999999 0.01694915 0.99999984
59.00000000 0.04046894 2.38766746
59.50000000 0.01000000 0.59500000
59.99999999 0.01666666 0.99999959
60.00000000 0.07112835 4.26770100
60.20000000 10.0000000 602.000000
60.50000000 0.01000000 0.60500000
60.99999999 0.01639344 0.99999983
61.00000000 0.04198331 2.56098191
61.01468462 0.10000000 6.10146846
61.50000000 0.01000000 0.61500000
61.99999999 0.03928971 2.43596201
販売
41.00000001
残高: 0.00000000 ZEC
数:
ZEC
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計－手数料:
USD
購入用のオーダー
価格 ZEC USD
41.00000001 0.50517781 20.71229021
41.00000000 0.00000003 0.00000123
40.00000001 0.02499999 0.99999960
40.00000000 0.00378435 0.15137400
39.00000001 0.02553867 0.99600813
39.00000000 0.00452031 0.17629209
38.00000001 0.02621073 0.99600774
38.00000000 0.00399316 0.15174008
37.10000098 0.00269542 0.10000008
37.10000000 2.69541778 99.99999963
37.00000001 0.02694280 0.99688360
37.00000000 8.68734375 321.43171875
36.00000001 0.02599200 0.93571200
35.00000400 0.03202000 1.12070012
35.00000001 0.02857142 0.99999970
35.00000000 1.00288600 35.1010100
34.00000001 0.02917758 0.99203772
33.90000080 0.03059000 1.03700102
33.50000000 0.01000000 0.33500000
33.18353805 0.17359000 5.76033037
33.07000000 0.55000000 18.1885000
33.00000001 0.03006095 0.99201135
33.00000000 0.01000000 0.33000000
32.50000000 0.01000000 0.32500000
32.00000001 0.03124999 0.99999968
32.00000000 0.13500000 4.32000000
31.70000000 2.10898857 66.85493766
31.50000000 0.01000000 0.31500000
31.00000001 0.14500000 4.49500000
31.00000000 0.01000000 0.31000000
30.50000000 0.01000000 0.30500000
30.00000000 0.05070000 1.52100000
29.50000000 0.01000000 0.29500000
29.29000000 0.02000000 0.58580000
29.00000001 0.03448275 0.99999975
29.00000000 0.11000000 3.19000000
28.60000000 2.00000000 57.2000000
28.50000000 0.01000000 0.28500000
28.28000000 0.02000000 0.56560000
28.00000002 0.03557171 0.99600788
28.00000000 0.38741326 10.84757128
27.87200000 0.02000000 0.55744000
27.50000000 0.01000000 0.27500000
27.47200000 0.02000000 0.54944000
27.27200000 0.02000000 0.54544000
27.07200000 0.02000000 0.54144000
27.00000001 0.03688919 0.99600813
27.00000000 0.08823300 2.38229100
26.76000000 0.02000000 0.53520000
26.50000000 0.01000000 0.26500000
取引の履歴
時間 価格
ZEC [C]
システムにログインしてください。
時間 価格 ZEC
15:29:37 買う 42.84027685 0.00233753
15:29:16 買う 42.84027685 0.00233753
15:29:08 買う 42.84027685 0.00481162
15:28:41 買う 42.84027685 0.00233753
15:28:31 買う 42.84027685 0.00233753
15:28:20 買う 42.84027685 0.00233753
15:28:10 買う 42.84027685 0.00233753
13:31:20 買う 42.0000000 1.00735115
13:31:20 買う 42.0000000 1.23027261
05:22:41 売る 41.0000000 0.00350538
05:22:41 売る 41.00000001 0.00000002
05:21:58 売る 41.00000001 0.01001191
05:21:58 売る 41.03000001 0.00000001
05:17:50 売る 41.03000001 0.01007693
05:17:05 売る 41.03000001 0.00468499
05:17:03 売る 41.03000001 0.00561525
05:17:00 売る 41.03000001 0.00839774
05:16:57 売る 41.03000001 0.00839774
18:27:20 売る 41.00000001 0.00268406
18:27:16 売る 41.00000001 0.00321702
18:27:12 売る 41.00000001 0.00385580
18:27:08 売る 41.00000001 0.00462143
14:39:02 買う 42.02912061 0.15780869
14:38:59 買う 42.02912061 0.09843483
14:38:59 買う 42.02912061 0.29427044
14:38:57 買う 42.02912061 0.11804918
14:38:56 売る 42.02912061 0.33143686
00:21:50 売る 42.0000000 0.00206869
22:05:53 売る 42.0000000 0.00085984
22:05:53 売る 42.00000001 0.00199840
22:05:32 売る 42.00000001 0.00289924
22:05:03 売る 42.00000001 0.00292560
22:04:41 売る 42.00000001 0.00240316
22:04:41 売る 42.00000001 0.00292560
22:04:17 売る 42.00000001 0.00240316
22:03:50 売る 42.00000001 0.00240316
22:01:07 売る 42.00000001 0.00292560
22:00:45 売る 42.00000001 0.00292560
11:03:22 売る 43.0000000 0.36184971
10:16:17 売る 43.0000000 0.00588224
06:26:37 買う 44.50954138 0.04188052
06:21:04 売る 42.89660257 0.00246680
06:20:36 売る 42.89660257 0.01486574
06:20:36 売る 43.0000000 0.00000001
06:08:54 売る 43.0000000 0.00261897
05:53:53 買う 44.21155052 0.00378139
05:53:12 買う 45.0000000 0.00251262
05:53:12 買う 44.21155054 0.06714209
05:53:12 買う 44.21155053 0.07946909
21:13:12 売る 42.95644905 0.02192441
チャット
ENRUDECNAR

mandobro: I sure if it less 0.0012btc in other platforms (like bin.s) they can block your transaction for easy

mandobro: So depend the place it's not big price for moving big

usr7341: maciocia, nah, the admin is dead and they can't change the fees. everything is the same here since years. feels like abandoned project XD

usr7341: maciocia, well, warden was in RU chat. maybe he can

usr7341: I just wonder, if they will EVER refill any of the empty yobit farms. I still have here like $500 pending and my village is starving

mandobro: maciocia, moving for securely

joseveiga L0: How can I update my account email?

dominikherzog: joseveiga, no way

usr7341: dominikherzog, any way to refill the yobit farming btc-usdt pool?

nottyhassan L1: Go and farm spitz/btc and shiba2/btc they are amazing

usr7341: I don't want to use ybit anymore

usr7341: not your keys, not your coins

usr7341: after using defi for the last 6yrs I can't think of anything else

usr7341: I use cex only to on/off-ramp

mandobro: usr7341, is it less then 1btc?

mandobro: Anyway if like that just 0.12% is not high price for transfer securely

Fakit10 L0: Which airdrop is ongoing

gauravchawla: dominikherzog, hey dom

boydcyr2 L1: anyone else's SecYoBot not correctly working? I mean it opens my Telegram, but can't do anything related to security with it even if set or unset on my account. It's giving me no instructions...

usr7341: mandobro, ?

yomane L0: yaoo

BoastKit: boydcyr2, Are you sure you are using the same Telegram account / phone number which was used during SecYoBot activation ?

kalasnikolesa19 L0: Great project!!!

gettish L0: dice lostBTG

gettish L0: dice lost forever!

okika: gettish, DICE constantly makes profit for me. It's not lost, you're not good in trading.

gettish L0: thanks, right you are. i sometimes login yobit for fun. but i am interested in learning trading

gettish L0: okika, thanks, right you are. i sometimes login yobit for fun. but i am interested in learning trading

gettish L0: okika, in my window Dice tab is not showing today

gettish L0: what is L0

okika: gettish, you talk about dice game, that's not DICE token, sorry. L0 means you have no BTC

Yanadia: lolzz

okika: gettish, dice tab is there

matarani178 L1: hello

Yanadia: matarani178, Rur / Dice - u can buy duce there or trough btc or Doge6ys

ackback L0: guys do you think Dice could move ?

Yanadia: Good morning

Yanadia: ackback, thing for another choice better

ackback L0: the thing i i have a loooot of DIce haha

Yanadia: ackback, lolzz

Yanadia: play ds or dice/rur

Saffron00777 L0: Great project!!!!

Yanadia: Saffron00777, u made it ?

manbtc007: lets make it together

Yanadia: hahahaha

Yanadia: manbtc007, I'm not an investor

vahid1350: dice is up coming soon

vahid1350: go my friends buy dice

Trusted: dominikherzog, please make us a new IEO with a buy wall

MinerGate: hi people :)

送信する