残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03398318- 1%1375.2Ethereum
ZEC0.00394499- 7.3%729.9Zcash
DASH0.00053088- 4.7%249.1DASH
LTC0.00090988- 0.6%167.8Litecoin
ETC0.00015078- 2%94EthereumClassic
YOCHAT-DOGE
D0.00000032 0%92.6YoChat Token
SHIB-USDTb
T0.00000829- 4.9%14.7SHIBA INU
BIG-BTC
0.01135933- 0.8%7.8BIG
TRX-BTC
0.00000320+ 2.9%7.1Tron Token
DOGE-BTC
0.00000156- 2.5%6.1Dogecoin
ZEC-BTC
0.00393585- 6.7%5Zcash
XRP-BTC
0.00002276- 0.1%4.9Ripple
BCHABC0.00012014+ 1.3%3.8BitcoinCashABC
WSHIB-SHIB
2.74553558+ 3.3%3.8Wrapped Shiba
FLOKIb-USDTb
T0.00004502- 5.8%3.2FLOKI BEP20
BTC-USDTt
T89365.28- 3%3.2Bitcoin
ETH-BTC
0.03384512- 1.3%2.9Ethereum
ETH-USDT
T3031.5384202- 4.5%2.6Ethereum
BTC-USDT
T89405.47- 3.2%1.7Bitcoin
BTC-USDTb
T89227.77- 3.2%1.1Bitcoin
ETH-USDC
3030.9142247- 4.6%0.6Ethereum
DASH-BTC
0.00052412- 5.1%0.5DASH
BTC-RUR
R7315218.02- 0.9%0.4Bitcoin
DOGE-USDT
T0.13966848- 5.6%0.4Dogecoin
DOGE-ETH
E0.00004602- 1.5%0.4Dogecoin
TON-BTC
0.00001769+ 2.5%0.4TON Coin
LUNA-USDT
T0.00008684+ 179.2%0.4Luna Token
BNB-BTC
0.00986746+ 1%0.4BNB BSC
USDT-RUR
R82.00+ 2.7%0.4USDT ERC20
USDT-RUBLIX
451165.31890+ 0.6%0.3USDT ERC20
BTCT88561.06- 3.4%0.2Bitcoin
ETH-RUR
R248603.02- 1.2%0.2Ethereum
WDOGED1.00341302+ 0.2%0.2Wrapped DogeCoin
YO-BTC
0.00633522+ 1.1%0.2Yo Token ERC20
YODICE-BTC
0.00000000 0%0.2YODICE
TON0.00001769+ 2%0.2TON Coin
DOGE-WRUB
6.37752193- 1.3%0.1Dogecoin
WBNB-BTC
0.00987433+ 0.8%0.1WBNB BEP20
LTC-BTC
0.00090700- 0.6%0.1Litecoin
USDTe-USDTb
T1.00342613+ 0.6%0.1USDT ERC20
  • ZEC / USD
  • Last: 402.57966809
  • 24High: 427.48787943
  • 24Low: 355.10000000
  • 24V: 0.04 ZEC
購入
391.17071813
残高: 0.00000000 USD
数:
ZEC
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計＋手数料:
USD
販売用のオーダー
価格 ZEC USD
391.17071813 0.00438076 1.71362503
474.00000000 4.01480000 1903.01520
520.09414286 0.00151577 0.78834309
534.00000000 0.90000000 480.600000
535.56911220 0.01718722 9.20494415
555.55000000 0.00214252 1.19027698
574.00000000 0.00175631 1.00812194
599.50000000 0.07812003 46.83295798
600.00000000 0.02105616 12.6336960
613.00000000 0.01430220 8.76724860
640.21999999 0.00823033 5.26922187
646.22000000 0.00101200 0.65397464
652.47769996 0.60000000 391.48661997
652.48000000 1.23410000 805.225568
670.10000000 0.15256186 102.23170238
670.10950000 1.34000000 897.946730
691.30000000 1.01300000 700.286900
713.29000000 0.06759000 48.2112711
729.92150000 0.00630000 4.59850545
749.00000001 0.49901593 373.76293157
750.00000000 0.10000000 75.0000000
757.77000000 1.00000000 757.770000
757.80000000 0.00140000 1.06092000
770.70000000 0.00703137 5.41907685
777.77700000 0.20000000 155.555400
778.07770000 1.00000000 778.077700
778.66596122 0.23490181 182.91004367
779.00000000 0.02000000 15.5800000
780.00000000 6.02913831 4702.7278818
780.90216646 0.07790779 60.83836199
785.00000000 0.05498014 43.1594099
790.00000000 0.08397529 66.3404791
790.00000001 0.02006367 15.8502993
792.00000000 0.00021355 0.16913160
795.00000000 0.00100000 0.79500000
796.51723639 1.00000000 796.51723639
798.00000000 0.10000000 79.8000000
799.00000000 1.26566743 1011.26827657
799.77700000 1.00000000 799.777000
800.00000000 2.43428645 1947.42916
800.44264162 0.75049470 600.72796018
801.97287446 1.00000000 801.97287446
805.00000000 0.00100000 0.80500000
810.00000000 0.00100000 0.81000000
814.56452842 0.00162294 1.32198935
815.00000000 0.00100000 0.81500000
816.00000700 0.30217350 246.57357811
817.62528030 0.09234340 75.5022983
820.00000000 0.00100000 0.82000000
821.75488800 0.50400000 414.16446355
販売
373.77679605
残高: 0.00000000 ZEC
数:
ZEC
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計－手数料:
USD
購入用のオーダー
価格 ZEC USD
373.77679605 0.00836105 3.12516648
370.61163565 0.01732271 6.41999788
355.10000000 3.31980948 1178.86434634
344.00000000 0.08139534 27.99999696
335.00000000 0.00011672 0.03910120
334.00000000 0.00100000 0.33400000
333.00000000 0.00100000 0.33300000
332.00000000 0.00100000 0.33200000
331.00000000 0.00100000 0.33100000
330.00000000 0.00100000 0.33000000
329.00000000 0.00100000 0.32900000
328.00000000 0.00100000 0.32800000
327.00000000 0.00100000 0.32700000
326.00000000 0.00100000 0.32600000
325.00000000 0.00100000 0.32500000
324.00000000 0.00100000 0.32400000
323.00000000 0.00100000 0.32300000
322.00000000 0.00100000 0.32200000
321.00000000 0.00100000 0.32100000
320.00000000 0.00100000 0.32000000
319.00000000 0.00100000 0.31900000
318.00000000 0.00100000 0.31800000
317.00000000 0.00100000 0.31700000
316.00000000 0.00100000 0.31600000
315.00000000 0.00100000 0.31500000
314.00000000 0.00100000 0.31400000
313.00000000 0.00100000 0.31300000
312.00000000 0.00100000 0.31200000
311.00000000 0.00100000 0.31100000
310.00000000 0.00100000 0.31000000
309.00000000 0.00100000 0.30900000
308.00000000 0.00100000 0.30800000
307.00000000 0.00100000 0.30700000
306.00000000 0.00100000 0.30600000
305.00000000 0.00100000 0.30500000
304.00000000 0.00100000 0.30400000
303.00000000 0.00100000 0.30300000
302.00000000 0.00100000 0.30200000
301.00000000 0.00100000 0.30100000
300.00000000 0.01100000 3.30000000
299.00000000 0.01000000 2.99000000
298.00000000 0.01000000 2.98000000
297.00000000 0.01000000 2.97000000
296.00000000 0.01000000 2.96000000
295.00000000 0.01000000 2.95000000
294.00000000 0.01000000 2.94000000
293.00000000 0.01000000 2.93000000
292.00000000 0.01000000 2.92000000
291.00000000 0.01000000 2.91000000
290.00000001 0.00107438 0.31157020
取引の履歴
時間 価格
ZEC [C]
システムにログインしてください。
時間 価格 ZEC
14:28:28 売る 402.57966809 0.00038496
12:00:33 買う 419.40627167 0.00261411
11:12:11 売る 397.22610674 0.00000001
11:12:11 売る 427.48787943 0.01122520
11:12:11 買う 427.48787943 0.00047103
11:12:05 買う 427.48787943 0.00233924
09:27:51 売る 355.100000 0.00835160
09:27:51 売る 403.50935232 0.00938885
01:24:59 買う 405.000000 0.00274270
01:24:59 買う 405.000000 0.01061785
01:24:56 買う 405.000000 0.22551243
01:24:54 買う 405.000000 0.29188082
01:24:53 買う 405.000000 0.22909650
01:24:49 買う 405.000000 0.22920268
01:24:46 買う 405.000000 0.22723689
01:24:43 買う 405.000000 0.22983030
01:24:41 買う 405.000000 0.22651546
01:24:37 買う 405.000000 0.23068613
01:24:34 買う 405.000000 0.22695224
01:24:31 買う 405.000000 0.22965228
01:24:29 買う 405.000000 0.22923744
01:24:26 買う 405.000000 0.23139947
01:24:23 買う 405.000000 0.22817951
00:14:38 買う 399.42768344 0.00197655
22:10:06 買う 389.69241745 0.00023603
22:09:51 買う 389.69241745 0.00429476
22:09:51 買う 389.08253654 0.00241965
22:09:51 買う 389.08253653 0.00828559
14:28:22 買う 393.67249204 0.01603904
12:41:07 買う 393.3331756 0.00479844
00:23:39 売る 364.43963588 0.02743938
17:48:04 買う 357.28542915 0.03697429
17:48:04 買う 357.28542915 0.09369767
17:48:00 売る 358.00000001 0.01966963
17:47:27 売る 358.00000001 0.00067857
17:47:05 買う 358.00000001 0.02047318
14:52:13 買う 366.69050109 0.00439788
07:21:03 買う 358.87915055 0.00028676
02:50:32 売る 335.000000 0.00088328
02:50:32 売る 336.000000 0.00100000
02:50:32 売る 337.000000 0.00100000
02:50:32 売る 338.000000 0.00009570
02:25:17 売る 338.000000 0.00037723
02:07:05 売る 338.000000 0.00052707
01:49:50 買う 339.47315641 0.00068679
01:40:45 買う 344.3619467 0.00073218
01:31:36 買う 340.09803772 0.00091783
23:34:11 買う 338.05157756 0.00279787
23:34:11 買う 338.05157755 0.02069368
23:23:42 買う 338.05209855 0.00029582
チャット
ENRUDECNAR

dominikherzog: rah8rvhs1k3, you have

MK40011 L0: waves 0.6951 usdt

rah8rvhs1k3: dominikherzog, i can create support tickets with reports? Or there are another tab for this?

dominikherzog: rah8rvhs1k3, support ticket

MK40011 L0: go after the the symbolic 0.70

rah8rvhs1k3: dominikherzog, hm, ok, thanks!👍

emilychen2252 L0: I just excited about 27th already 😄

Hjitr44 L0: Hello

MK40011 L0: hi

Buhuugg56 L0: Hello

MK40011 L0: hi

MK40011 L0: it is a hard day

Jiout53 L0: Hi3 s

Hkhhy54 L0: Haw are you all?

liampatel4052 L0: emilychen2252, oh yes yobit will be 11years it is going to be loud

Ardh30 L0: Hi

zai4ikizlesa L0: HI ALL

veselo17771 L0: hi

MiklosSarkadi: omg i got called for jury duty... i want to vomit

Leekate12 L0: liampatel4052, we pray so

Leekate12 L0: Because with the way am seeing things maybe they will cook something better

Noso121 L0: Leekate12, hmmmmm probably they will cook something KZ

Gantatu L0: Good day guys

Gantatu L0: Hkhhy54, doing great and you

Frankly11 L0: veselo17771, hello sir

Eben13 L0: hi guys

Mylast005 L0: Eben13, hello sir how you

Hajalugo L0: Mylast005, hmmmm just expecting something big from yobit this year

Hajalugo L0: Ardh30, hello

Fabiangsto L0: Hi

Salisu131 L0: Hajalugo, hi

Salisu131 L0: Fabiangsto, how is things going now

Amina300945 L0: Noso121, we pray so yobit big 11 this year

Rabi2 L0: Good day my people

okika: Hey airdrop hunters! When warden was here I asked him: "Any good news for December 27?" First he said "Yeah" and a little bit later said: "New year is coming soon". So. Nobody promised airdrop here, me myself just guess it. Second: Yobit team does not give free money for nothing!

okika: So if you just don't give a sht about Yobit in the entire year just come here at the end - your hand will remain empty for sure!!!

VirtualMe: dominikherzog, Still no action on my support ticket all these years later i still hold 1.2btc of your fake non-existent token

VirtualMe: The dev proved that yobit did not hold any collaterall but still had the market trading, with no withdrawls.

btie708 L0: What is going to be the all time high of BTC in this season?

Saffron00777 L0: Hello friends!

Pelemi00 L0: Btc is about to pump up again

Pelemi00 L0: I want to be using my yobit as the primary wallet for receiving and transferring bitcoin is this idea making a sence?

Pelemi00 L0: btie708, $125k will be the all time for bitcoin this season

Yanadia: Good Morning Yobits :)

Tiwala L0: Pelemi00, will it go before the year ends

Yanadia: Tiwala, Suggest DYOR :)

Amit9 L0: Pelemi00, I think more ath soon

Amit9 L0: BTC touch 98k soon

Amit9 L0: Hello all

Liyakat9 L0: Amit9, nope

送信する