残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • ZUR / RUR
  • Last: 0.01850000
  • 24High: 0.01850000
  • 24Low: 0.01850000
  • 24V: 0 RUR
Created with Highstock 2.0.412:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:000.01850
購入
0.01850000
残高: 0.00000000 RUR
数:
ZUR
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 ZUR RUR
0.018500001356.8577065925.10186757
0.019000001272.6119863924.17962774
0.0194687553.651653381.04453062
0.019500001165.7756851722.73262586
0.020000001093.8000548121.87600109
0.020500001026.0383753721.03378669
0.021000001030.3530866921.63741482
0.021500001029.5274831722.13484088
0.0215095211866.95825255.25257581
0.022000001028.7406403722.63229408
0.022500001027.9898917423.12977256
0.023000001027.2728085123.62727459
0.023500001026.5871763124.12479864
0.024000001060.7400446925.45776107
0.024500001093.54793126.7919243
0.025000001637.8608504240.94652126
0.0350000013.840420860.48441473
0.0402134512694.88571510.50515175
0.042409122815.82225098119.41654374
0.044000006.451615190.28387106
0.045000006.451615190.29032268
0.046000006.451615190.29677429
0.047000006.312500000.29668750
0.048000006.127020890.29409700
0.04900000279.0635126513.67411211
0.050000005.747128880.28735644
0.051000005.714291420.29142886
0.052000005.611111110.29177777
0.053000005.343915340.28322751
0.054000004.669724770.25216513
0.0550000020.00000001.10000000
0.056000004.247574860.23786419
0.0570000010.00000000.57000000
0.0580000010.00000000.58000000
0.059000004.140495850.24428925
0.0600000010.00000000.60000000
0.0610000010.00000000.61000000
0.0620000010.00000000.62000000
0.0630000010.00000000.63000000
0.0640000010.00000000.64000000
0.0650000010.00000000.65000000
0.066000006.738848740.44476401
0.0670000011.429034330.76574530
0.0680000010.00000000.68000000
0.0690000010.00000000.69000000
0.0700000010.00000000.70000000
0.0710000010.00000000.71000000
0.0720000010.00000000.72000000
0.0729900010.00000000.72990000
0.073000009.428108510.68825192
販売
0.01740000
残高: 0.00000000 ZUR
数:
ZUR
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 ZUR RUR
0.017400001432.4730990324.92503192
0.016900001499.9529640225.34920509
0.016500001340.6302387222.12039893
0.016000001416.1469693522.6583515
0.015500001560.6651540824.19030988
0.015000001370.8904539420.5633568
0.014500001476.018511621.40226841
0.0143649914807.56198212.71047976
0.014000001291.8968868118.08655641
0.013500001204.3462036916.25867374
0.013400001233.8209178716.53320029
0.013300002309.5769638630.71737361
0.013200001088.9625034214.37430504
0.013100001096.5737482914.3651161
0.013000001082.113454614.0674749
0.012900001082.8648340913.96895635
0.012800001105.8063202714.15432089
0.012700001120.5348125814.23079211
0.012600001082.9573174513.64526219
0.012500001059.777048813.24721311
0.012400001084.1547257813.44351859
0.012300001057.6034471513.00852239
0.012200001058.1495893312.90942498
0.012100001083.3348454413.10835162
0.012000001119.7618249913.43714189
0.011900001091.0958621812.98404075
0.011800001091.9982152312.88557893
0.011700001092.9165025612.78712307
0.011600001093.8511508412.68867334
0.011500001099.0077156412.63858872
0.011400001129.6916043712.87848428
0.011300001131.0201566212.78052776
0.011200001137.4053937412.7389404
0.0111100060.00000000.66660000
0.011100001142.6431498412.68333896
0.011000001165.3787590712.81916634
0.010900001136.7345486112.39040657
0.010800001138.225593512.2928364
0.010700001157.8527766112.3890247
0.010600001245.7699281713.20516123
0.010500001142.8785266512.00022452
0.010400001172.5750124712.19478012
0.010300001187.4502252212.23073731
0.010200001275.5157921413.01026107
0.010100001187.9074098911.99786483
0.010000002276.64788822.76647888
0.009900001069.60092510.58904915
0.009800001026.4980234610.05968062
0.009700001026.812354639.96007983
0.009610001026.064416239.86047903
0.009510001026.380466879.76087823
0.009410001026.703234859.66127743
0.009310001027.032936629.56167663
0.009220001026.255514099.46207583
0.009120001026.587175439.36247503
0.009020001026.926191799.26287424
0.008930001026.12244689.16327344
0.008830001026.463493779.06367264
0.008730001026.812353958.96407184
0.008640001025.98044568.86447104
0.008540001026.3314118.76487024
0.008440001026.690694318.66526945
0.008340001027.058592328.56566865
0.008250001026.190043638.46606785
0.008150001026.560375468.36646705
0.00810000123.456790120.99999999
0.008050001026.939908078.26686625
0.0080000012.50000000.10000000
0.007960001026.038374378.16726545
0.007860001026.420441478.06766466
0.007760001026.812354387.96806386
0.0076836033220.44039255.25257578
0.007660001046.415228458.01554064
0.007570001057.679644628.00663490
0.007470001128.287710218.42830919
0.007370001070.899746247.89253112
0.007280001074.388957767.82155161
0.007180001050.911175467.54554223
0.00710000140.845070420.99999999
0.007080001112.268621457.87486183
0.006980001116.00585677.78972087
0.006890001053.425657477.25810277
0.006790001054.343611187.15899311
0.006690001083.935623947.25152932
0.00660000978.72306626.45957223
0.006500001051.915390766.83745003
0.006400001027.133232816.57365268
0.006350001027.378313386.52385228
0.006310001023.853955626.46051845
0.006260001016.222712466.36155417
0.006210001024.412442836.36160126
0.006160001024.650711036.31184837
0.006110001024.042988546.25690265
0.00610000163.934426220.99999999
0.006060001027.235955446.22504988
0.006010001027.49575546.17524948
0.005970001026.038373526.12544908
0.005920001026.292008446.07564868
0.005870001014.945880745.95773231
0.005820001013.946654635.90116952
0.005770001027.079289425.92624749
0.005720001015.161776225.80672535
0.005670001024.802199295.81062846
0.005630001023.925218475.76469897
0.005580001016.015399645.66936592
0.005530001026.626672685.67724549
0.005480001026.906040145.62744509
0.005430001027.190554325.57764470
0.005380001027.480355015.52784430
0.005330001027.775592875.47804390
0.005290001026.132988655.42824350
0.005240001026.420440835.37844310
0.005190001026.713431595.32864270
0.005140001027.012122565.27884230
0.00510000196.078431370.99999999
0.005090001027.316681725.22904190
0.005040001027.627283735.17924150
0.005000001025.8882225.12944111
0.004950001026.190042425.07964070
0.004900001026.498022445.02984030
0.004850001026.812354634.98003991
0.004800001027.133233334.93023951
0.004750001027.460867364.88043911
0.004700001027.79547024.83063870
0.004650001028.137273114.78083831
0.004610001026.255511924.73103790
0.004560001026.587175424.68123751
0.004510001026.926190684.63143711
0.004460001027.272807174.58163671
0.004410001027.627283444.53183631
0.004360001027.98988994.48203591
0.004310001028.360909514.43223551
0.004270001026.331409834.38243511
0.004220001026.690694314.33263472
0.004170001027.058592324.28283432
0.004120001027.43541994.23303392
0.00410000243.902439020.99999999
0.004070001027.821506144.18323352
0.004020001028.217196514.13343312
0.004000005250.0000021.0000000
0.003980001026.038374374.08363272
0.003930001026.42044024.03383232
0.003880001026.812353093.98403192
0.00350000142.857142850.49999999
0.00333300777.0000002.58974100
0.00310000967.741935482.99999999
0.0030431136.147230950.10999999
0.00232396430.300005160.99999999
0.002000295499.2026250911.00000001
0.00200021100.0000000.20002100
取引の履歴
時間 価格
ZUR [C]
システムにログインしてください。
時間 価格 ZUR
14:11:54 買う 0.01850000 2.01272751
14:11:54 買う 0.01800000 3.69101343
14:11:31 買う 0.01800000 5.72564327
14:11:20 買う 0.01800000 5.72564327
14:10:12 買う 0.01800000 5.72564327
10:53:57 買う 0.01800000 12.63347598
10:53:57 買う 0.01800000 52.57588908
10:53:57 買う 0.01800000 54.71625689
10:53:56 買う 0.01800000 126.96735804
10:53:56 買う 0.01800000 84.0360885
10:53:56 買う 0.01800000 71.85604425
17:56:41 売る 0.01740000 33.50141922
17:56:41 売る 0.01740000 52.57588908
17:56:41 売る 0.01740000 54.71625689
17:56:41 売る 0.01740000 126.96735804
17:56:41 売る 0.01740000 84.0360885
17:56:40 売る 0.01740000 71.85604425
04:30:01 売る 0.01790000 17.98137653
04:30:01 売る 0.01790000 15.0519391
04:30:01 売る 0.01790000 118.95209553
04:30:01 売る 0.01790000 61.41835747
04:10:31 売る 0.01790000 5.76448795
04:10:03 売る 0.01790000 5.76448795
11:58:45 買う 0.01850000 5.55321222
23:31:32 売る 0.01790000 266.68331467
23:31:32 売る 0.01790000 59.00153854
23:31:32 売る 0.01790000 101.2912743
23:31:32 売る 0.01790000 16.56463575
23:31:32 売る 0.01790000 69.61864581
23:31:31 売る 0.01790000 29.90477988
23:31:31 売る 0.01790000 23.41173519
23:31:31 売る 0.01790000 30.51825586
00:38:40 買う 0.01850000 17.46792955
00:38:40 買う 0.01850000 14.62213966
00:38:40 買う 0.01850000 110.01044262
16:26:06 買う 0.01850000 5.54504666
16:26:00 買う 0.01850000 329.93269675
16:26:00 買う 0.01850000 57.31678491
16:26:00 買う 0.01850000 98.39896256
16:26:00 買う 0.01850000 16.09164301
16:26:00 買う 0.01850000 67.63072681
16:26:00 買う 0.01850000 29.05086703
16:25:59 買う 0.01850000 22.74322737
16:25:59 買う 0.01850000 29.6468259
16:25:59 買う 0.01800000 6.29623160
16:25:59 買う 0.01800000 72.02882586
16:25:59 買う 0.01800000 110.11939367
16:25:59 買う 0.01800000 27.6544885
16:25:58 買う 0.01800000 29.27980632
16:25:58 買う 0.01800000 29.27980632
チャット
ENRUDECNAR

mandobro: I sure if it less 0.0012btc in other platforms (like bin.s) they can block your transaction for easy

mandobro: So depend the place it's not big price for moving big

usr7341: maciocia, nah, the admin is dead and they can't change the fees. everything is the same here since years. feels like abandoned project XD

usr7341: maciocia, well, warden was in RU chat. maybe he can

usr7341: I just wonder, if they will EVER refill any of the empty yobit farms. I still have here like $500 pending and my village is starving

mandobro: maciocia, moving for securely

joseveiga L0: How can I update my account email?

dominikherzog: joseveiga, no way

usr7341: dominikherzog, any way to refill the yobit farming btc-usdt pool?

nottyhassan L1: Go and farm spitz/btc and shiba2/btc they are amazing

usr7341: I don't want to use ybit anymore

usr7341: not your keys, not your coins

usr7341: after using defi for the last 6yrs I can't think of anything else

usr7341: I use cex only to on/off-ramp

mandobro: usr7341, is it less then 1btc?

mandobro: Anyway if like that just 0.12% is not high price for transfer securely

Fakit10 L0: Which airdrop is ongoing

gauravchawla: dominikherzog, hey dom

boydcyr2 L1: anyone else's SecYoBot not correctly working? I mean it opens my Telegram, but can't do anything related to security with it even if set or unset on my account. It's giving me no instructions...

usr7341: mandobro, ?

yomane L0: yaoo

BoastKit: boydcyr2, Are you sure you are using the same Telegram account / phone number which was used during SecYoBot activation ?

kalasnikolesa19 L0: Great project!!!

gettish L0: dice lostBTG

gettish L0: dice lost forever!

okika: gettish, DICE constantly makes profit for me. It's not lost, you're not good in trading.

gettish L0: thanks, right you are. i sometimes login yobit for fun. but i am interested in learning trading

gettish L0: okika, thanks, right you are. i sometimes login yobit for fun. but i am interested in learning trading

gettish L0: okika, in my window Dice tab is not showing today

gettish L0: what is L0

okika: gettish, you talk about dice game, that's not DICE token, sorry. L0 means you have no BTC

Yanadia: lolzz

okika: gettish, dice tab is there

matarani178 L1: hello

Yanadia: matarani178, Rur / Dice - u can buy duce there or trough btc or Doge6ys

ackback L0: guys do you think Dice could move ?

Yanadia: Good morning

Yanadia: ackback, thing for another choice better

ackback L0: the thing i i have a loooot of DIce haha

Yanadia: ackback, lolzz

Yanadia: play ds or dice/rur

Saffron00777 L0: Great project!!!!

Yanadia: Saffron00777, u made it ?

manbtc007: lets make it together

Yanadia: hahahaha

Yanadia: manbtc007, I'm not an investor

vahid1350: dice is up coming soon

vahid1350: go my friends buy dice

Trusted: dominikherzog, please make us a new IEO with a buy wall

MinerGate: hi people :)

送信する