통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02459953 | + 3.2% | 1276.9 | Ethereum |
ZEC | 0.00046091 | - 2.5% | 475.3 | Zcash |
LTC | 0.00082582 | - 0.5% | 177.5 | Litecoin |
ETC | 0.00016299 | - 0.9% | 114 | EthereumClassic |
DASH | 0.00020458 | - 0.4% | 47.4 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 15.7 | YoChat Token |
DOGE-BTC | 0.00000177 | + 1.8% | 10.6 | Dogecoin |
TRX-BTC | 0.00000261 | - 2.3% | 10.2 | Tron Token |
SHIB-USDTb | T0.00001311 | + 4.6% | 8.9 | SHIBA INU |
XRP-BTC | 0.00002110 | - 1.4% | 7.1 | Ripple |
BCHABC | 0.00015707 | + 0.8% | 5.8 | BitcoinCashABC |
ETH-BTC | 0.02455665 | + 3.3% | 4.4 | Ethereum |
FLOKIb-USDTb | T0.00009140 | + 9.7% | 2.7 | FLOKI BEP20 |
BTC | T108717.11 | + 3.3% | 2.4 | Bitcoin |
BTC-USDTt | T109708.07 | + 3.6% | 1.9 | Bitcoin |
BTC-USDT | T109234.84 | + 3.5% | 1.1 | Bitcoin |
ETH-USDT | T2679.2271711 | + 6.7% | 1 | Ethereum |
BTC-RUR | R8399170.80 | + 1.5% | 0.9 | Bitcoin |
BTC-USDTb | T109589.41 | + 3.7% | 0.7 | Bitcoin |
DOGE-ETH | E0.00007220 | - 1.5% | 0.5 | Dogecoin |
ETH-USDC | 2672.4285312 | + 6.1% | 0.5 | Ethereum |
BNB-BTC | 0.00606532 | - 1.7% | 0.5 | BNB BSC |
DOGE-USDT | T0.19455603 | + 6% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00222956 | - 0.2% | 0.4 | BONUS |
TON-BTC | 0.00003034 | + 0.9% | 0.3 | TON Coin |
BTC | $109990.00 | 0% | 0.3 | Bitcoin |
USDT-RUBLIX | 430130.39038 | + 0.2% | 0.3 | USDT ERC20 |
USDT-RUR | R77.12 | - 1.6% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00604814 | - 2.4% | 0.3 | WBNB BEP20 |
BTC | R8450000.00 | + 1.7% | 0.2 | Bitcoin |
ETH-RUR | R205532.05 | + 4.3% | 0.2 | Ethereum |
USDT | $1.01 | - 3.1% | 0.2 | USDT ERC20 |
USDT | R77.39 | - 1.4% | 0.2 | USDT ERC20 |
BTC | T108908.63 | + 6.1% | 0.2 | Bitcoin |
USDT-USD | $1.01 | - 2.8% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02430261 | + 3.4% | 0.1 | YOSTEP |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
ZEC-BTC | 0.00046566 | + 1.2% | 0.1 | Zcash |
SHIBA2-BTC | 0.00000023 | 0% | 0.1 | Shiba v2 Limited |
USDT-USDC | 1.00064323 | + 0.2% | 0.1 | USDT ERC20 |
- ETH / BTC
- Last: 0.02463098
- 24High: 0.02465675
- 24Low: 0.02352935
- 24V: 1276.81 BTC
가격 | ETH | BTC |
---|
0.02469668 | 0.05847032 | 0.00144402 |
0.02470000 | 0.00406926 | 0.00010051 |
0.02472399 | 0.00078229 | 0.00001934 |
0.02480000 | 0.00415020 | 0.00010292 |
0.02482804 | 0.05303059 | 0.00131664 |
0.02490000 | 0.00391501 | 0.00009748 |
0.02497124 | 0.00030905 | 0.00000771 |
0.02498000 | 0.00135093 | 0.00003374 |
0.02500000 | 0.00492723 | 0.00012318 |
0.02510000 | 0.43513307 | 0.01092184 |
0.02510298 | 0.00039956 | 0.00001003 |
0.02515000 | 0.04534247 | 0.00114036 |
0.02517467 | 0.00765392 | 0.00019268 |
0.02520000 | 0.07499213 | 0.00188980 |
0.02521600 | 0.05039943 | 0.00127087 |
0.02522096 | 0.00074407 | 0.00001876 |
0.02530000 | 0.00395495 | 0.00010006 |
0.02540000 | 1.01055413 | 0.02566807 |
0.02547318 | 0.00077777 | 0.00001981 |
0.02550000 | 0.00422828 | 0.00010782 |
0.02554316 | 0.00045266 | 0.00001156 |
0.02559900 | 0.10000000 | 0.00255990 |
0.02560000 | 0.27358196 | 0.00700369 |
0.02570000 | 0.00404144 | 0.00010386 |
0.02572792 | 0.00077777 | 0.00002001 |
0.02580000 | 0.00410590 | 0.00010593 |
0.02590000 | 0.00401490 | 0.00010398 |
0.02598521 | 0.00077777 | 0.00002021 |
0.02600000 | 0.20579152 | 0.00535057 |
0.02605000 | 0.00039155 | 0.00001019 |
0.02610000 | 0.00389299 | 0.00010160 |
0.02620000 | 0.00392209 | 0.00010275 |
0.02624507 | 0.00077777 | 0.00002041 |
0.02630000 | 0.00886332 | 0.00023310 |
0.02640000 | 0.00389153 | 0.00010273 |
0.02650000 | 0.00387624 | 0.00010272 |
0.02650099 | 0.05079979 | 0.00134624 |
0.02650753 | 0.00077777 | 0.00002061 |
0.02660000 | 0.00386145 | 0.00010271 |
0.02667000 | 0.00100000 | 0.00002667 |
0.02670000 | 0.00388859 | 0.00010382 |
0.02677262 | 0.00077777 | 0.00002082 |
0.02680000 | 0.00383181 | 0.00010269 |
0.02690000 | 0.00378221 | 0.00010174 |
0.02699990 | 0.30247755 | 0.00816686 |
0.02700000 | 0.00552499 | 0.00014917 |
0.02710000 | 0.00374756 | 0.00010155 |
0.02720000 | 0.11258419 | 0.00306228 |
0.02730000 | 0.00368020 | 0.00010046 |
0.02730450 | 0.00400000 | 0.00010921 |
가격 | ETH | BTC |
---|
0.02437936 | 0.09739807 | 0.00237450 |
0.02430000 | 0.00415102 | 0.00010086 |
0.02423682 | 0.00078228 | 0.00001895 |
0.02420000 | 0.00416859 | 0.00010087 |
0.02410000 | 0.00422074 | 0.00010171 |
0.02400000 | 0.00423958 | 0.00010174 |
0.02399684 | 0.00078718 | 0.00001888 |
0.02390000 | 0.00425606 | 0.00010171 |
0.02386000 | 0.00042330 | 0.00001009 |
0.02380000 | 0.00471680 | 0.00011225 |
0.02375924 | 0.00079169 | 0.00001880 |
0.02360001 | 0.02479600 | 0.00058518 |
0.02360000 | 0.09657754 | 0.00227922 |
0.02352399 | 0.00077777 | 0.00001829 |
0.02350000 | 1.01483403 | 0.02384859 |
0.02346390 | 0.00043528 | 0.00001021 |
0.02341037 | 0.00042845 | 0.00001003 |
0.02340874 | 0.00043791 | 0.00001025 |
0.02340000 | 0.09777828 | 0.00228801 |
0.02336828 | 0.00043565 | 0.00001018 |
0.02336304 | 0.00043584 | 0.00001018 |
0.02335961 | 0.00043596 | 0.00001018 |
0.02335055 | 0.00043631 | 0.00001018 |
0.02333330 | 0.00047614 | 0.00001110 |
0.02330464 | 0.00043787 | 0.00001020 |
0.02330415 | 0.03087578 | 0.00071953 |
0.02330332 | 0.00043689 | 0.00001018 |
0.02330295 | 0.00087368 | 0.00002035 |
0.02330088 | 0.00043718 | 0.00001018 |
0.02325214 | 0.00043881 | 0.00001020 |
0.02323609 | 0.00043770 | 0.00001017 |
0.02319600 | 0.19843791 | 0.00460296 |
0.02319333 | 0.00087788 | 0.00002036 |
0.02318634 | 0.00043258 | 0.00001002 |
0.02314200 | 0.00044075 | 0.00001019 |
0.02313600 | 0.00579702 | 0.00013411 |
0.02313500 | 0.00571816 | 0.00013228 |
0.02311210 | 0.00544002 | 0.00012573 |
0.02310000 | 0.01043722 | 0.00024109 |
0.02309000 | 0.00100000 | 0.00002309 |
0.02308600 | 0.00043966 | 0.00001014 |
0.02305383 | 0.00044162 | 0.00001018 |
0.02303100 | 0.00043853 | 0.00001009 |
0.02302999 | 0.00651324 | 0.00014999 |
0.02300104 | 0.00044352 | 0.00001020 |
0.02291900 | 0.00044330 | 0.00001015 |
0.02285823 | 0.00043879 | 0.00001002 |
0.02280000 | 0.00227763 | 0.00005192 |
0.02260000 | 0.14572481 | 0.00329338 |
0.02243494 | 0.00044707 | 0.00001002 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | ETH |
---|
03:34:10 | BUY | 0.02463098 | 153.923440 |
03:28:48 | BUY | 0.02459953 | 394.561120 |
03:18:11 | BUY | 0.02458244 | 512.674130 |
03:12:25 | BUY | 0.02465675 | 117.371700 |
03:07:16 | BUY | 0.02462182 | 31.3200000 |
03:01:48 | BUY | 0.02462198 | 119.367090 |
02:56:31 | BUY | 0.02458453 | 219.490020 |
02:51:15 | BUY | 0.02454708 | 246.645000 |
02:45:55 | BUY | 0.02462198 | 289.680290 |
02:40:34 | BUY | 0.02462198 | 68.7474000 |
02:35:13 | BUY | 0.02454708 | 322.836470 |
02:30:21 | BUY | 0.02460000 | 0.00011525 |
02:30:20 | BUY | 0.02460000 | 0.00400203 |
02:30:16 | BUY | 0.02457216 | 87.8887210 |
02:24:34 | BUY | 0.02450253 | 60.2910000 |
02:24:27 | BUY | 0.02452870 | 0.00000041 |
02:24:27 | BUY | 0.02452870 | 0.00040850 |
02:22:42 | BUY | 0.02450000 | 0.00012939 |
02:22:41 | BUY | 0.02450000 | 0.00400490 |
02:22:40 | BUY | 0.02448888 | 0.00058862 |
02:22:40 | BUY | 0.02448888 | 0.00176828 |
02:22:40 | BUY | 0.02447919 | 0.00077777 |
02:19:27 | BUY | 0.02441582 | 524.610000 |
02:18:27 | BUY | 0.02440736 | 0.00041053 |
02:14:30 | BUY | 0.02441743 | 0.00041036 |
02:14:22 | BUY | 0.02440000 | 0.00001722 |
02:14:22 | BUY | 0.02440000 | 0.00451652 |
02:14:22 | BUY | 0.02440000 | 0.00418589 |
02:14:22 | BUY | 0.02430000 | 0.00020251 |
02:13:58 | BUY | 0.02428241 | 123.656790 |
01:55:19 | SELL | 0.02423925 | 0.00041338 |
01:54:46 | BUY | 0.02423925 | 0.00041338 |
01:54:12 | BUY | 0.02423925 | 0.00041338 |
01:53:35 | BUY | 0.02423925 | 0.00041338 |
01:53:00 | BUY | 0.02423925 | 0.00041338 |
01:52:24 | BUY | 0.02423925 | 0.00041338 |
01:51:54 | BUY | 0.02423925 | 0.00041338 |
01:46:37 | BUY | 0.02420352 | 312.147170 |
01:44:09 | BUY | 0.02430000 | 0.00400165 |
01:42:10 | BUY | 0.02423681 | 0.00000403 |
01:42:10 | BUY | 0.02423681 | 0.00077857 |
01:38:21 | BUY | 0.02420000 | 0.00021926 |
01:38:21 | BUY | 0.02420000 | 0.00355856 |
01:38:21 | BUY | 0.02420000 | 0.00044309 |
01:36:42 | BUY | 0.02417528 | 119.369250 |
01:31:27 | BUY | 0.02417467 | 43.8480000 |
01:26:34 | BUY | 0.02409913 | 266.220000 |
01:21:38 | BUY | 0.02409626 | 27.2575450 |
01:16:53 | BUY | 0.02413200 | 191.074900 |
01:11:50 | BUY | 0.02414982 | 116.813340 |
okika: Dreadcat, you can sell for RUR
AlexeChe: okika, hi body
AlexeChe: how are you&
AlexeChe: mandobro, you are here&
zul14ndpr4t4m4 L0: where dice deposit address
mandobro: AlexeChe, I am Here
mandobro: AlexeChe, why?
okika: 8 markets were removed. Which currency?
yobbtdz: I need admin to solve a withdrawal issueG
BoastKit: yobbtdz, Withdrawal issue with what currency ?
AlexeChe: BoastKit, good day
AlexeChe: mandobro, here&
Yanadia: Good morning
Yanadia: shining green market '
yobbtdz: BhhwR2
Yanadia: testing1234567890
dibyendu78: Please enable "Deposit VTC"
AMARISKING L0: how can selol yovi coin
AMARISKING L0: how can i sell my yovi coin
AMARISKING L0: is yovi coin is scam
mandobro: AMARISKING, no not scam
mandobro: AMARISKING, but you need to find open order
adsrivera L0: I am not getting email for withdrwal
mandobro: adsrivera, you need to use secyobot in telegram
empire L0: how can i sell my DICE coin
nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot
Yanadia: nottyhassan, good demand hehehe
BoastKit: empire, RUR
BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).
hmo0tah L1: helo1zwT
minemeneral: A day of Bitcoin up, and shitcoins down
minemeneral: But someone bought EDC shitcoin for YO and its price in this market increased to 7,600%. Of course, he bought YO for pennies, but it would be more profitable to buy on WAVES market.
Mwangi L0: I also bought QQQQQ durig those days,
AlexeChe: anybody is here
AlexeChe: i am here
AlexeChe: i am going to sleep
AlexeChe: bye guys
AlexeChe: i am going to sleep
mandobro: Mwangi, triple Q need for invest
mandobro: Mwangi, unlimited
mandobro: Mwangi, try testing charge in InvestBox QQQ unlimited position for open
AlexeChe: mandobro, hi
AlexeChe: mandobro, are you here &
AlexeChe: mandobro, testing for that
Eminem731 L0: Yo can be bigger than bitcoin and will be if it all falls apart yo is there to save the day
AlexeChe: Eminem731, wow we need
AlexeChe: Eminem731, but save us today
AlexeChe: Eminem731, its really need
AlexeChe: Eminem731, all falls no good for all of us body
AlexeChe: mandobro, go to us