통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02620680 | + 4.1% | 1391.5 | Ethereum |
ZEC | 0.00038202 | + 5.3% | 429.7 | Zcash |
YOCHAT-DOGE | D0.00000055 | + 14.6% | 232.2 | YoChat Token |
LTC | 0.00082152 | + 2.9% | 188.1 | Litecoin |
ETC | 0.00015826 | + 1.7% | 95.2 | EthereumClassic |
DASH | 0.00019043 | + 0.5% | 46.4 | DASH |
XRP-BTC | 0.00002473 | + 1.2% | 22.8 | Ripple |
SHIB-USDTb | T0.00001340 | + 0.8% | 21.2 | SHIBA INU |
DOGE-BTC | 0.00000166 | 0% | 12.9 | Dogecoin |
TRX-BTC | 0.00000257 | + 2.4% | 12.1 | Tron Token |
ETH-BTC | 0.02619867 | + 4.6% | 6.1 | Ethereum |
BCHABC | 0.00015425 | 0% | 5.8 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009510 | - 1.4% | 5.3 | FLOKI BEP20 |
BONUS-DOGE | D0.00182442 | - 2.3% | 2.8 | BONUS |
BTC-USDTt | T116450.23 | - 2.9% | 2.3 | Bitcoin |
YO10-USDTt | T0.00074181 | - 15.7% | 1.7 | YO10 Yobit |
WSHIB-SHIB | 1.97668481 | - 0.3% | 1.5 | Wrapped Shiba |
BIG-BTC | 0.03484016 | - 0.4% | 1.4 | BIG |
ETH-USDT | T3038.5796490 | + 1.4% | 1.3 | Ethereum |
BTC-USDT | T116546.66 | - 2.5% | 1 | Bitcoin |
ETH-USDC | 3047.1621263 | + 1.7% | 0.7 | Ethereum |
BTC-USDTb | T116578.19 | - 2.5% | 0.7 | Bitcoin |
DOGE-USDT | T0.19264146 | - 3% | 0.6 | Dogecoin |
BTC-RUR | R8841895.96 | - 1.2% | 0.5 | Bitcoin |
DOGE-ETH | E0.00006335 | - 4.5% | 0.5 | Dogecoin |
SHIBA2-BTC | 0.00000024 | 0% | 0.5 | Shiba v2 Limited |
BNB-BTC | 0.00586219 | + 1.7% | 0.5 | BNB BSC |
TRX | T0.30202957 | + 0.7% | 0.3 | Tron Token |
SHIBA2 | 0.00000024 | 0% | 0.3 | Shiba v2 Limited |
USDT-RUBLIX | 464312.26825 | + 1.2% | 0.3 | USDT ERC20 |
BTC | T117405.50 | - 1.5% | 0.3 | Bitcoin |
TON-BTC | 0.00002588 | + 2.6% | 0.2 | TON Coin |
USDT-RUR | R75.39 | + 0.4% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00585340 | + 1.6% | 0.2 | WBNB BEP20 |
WDOGE | D1.01000000 | + 0.2% | 0.2 | Wrapped DogeCoin |
ETH-RUR | R230476.79 | + 2.5% | 0.2 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
USDTe-USDTt | T0.99993896 | - 0.2% | 0.1 | USDT ERC20 |
BTC | R8700010.00 | - 3.3% | 0.1 | Bitcoin |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
- AMMerc20 / RUR
- Last: 0.20629203
- 24High: 0.20629203
- 24Low: 0.18675348
- 24V: 39.53 AMM(e)
가격 | AMM(e) | RUR |
---|
0.20629203 | 6.15194090 | 1.26909637 |
0.20835495 | 7.00000000 | 1.45848465 |
0.21043850 | 7.00000000 | 1.47306950 |
0.21254288 | 7.00000000 | 1.48780016 |
0.21466831 | 7.00000000 | 1.50267817 |
0.21681500 | 7.00000000 | 1.51770500 |
0.21898315 | 7.00000000 | 1.53288205 |
0.22117298 | 7.00000000 | 1.54821086 |
0.22338471 | 7.00000000 | 1.56369297 |
0.22561855 | 7.00000000 | 1.57932985 |
0.22787474 | 7.00000000 | 1.59512318 |
0.23015349 | 7.00000000 | 1.61107443 |
0.23245502 | 7.00000000 | 1.62718514 |
0.23477957 | 7.00000000 | 1.64345699 |
0.23712737 | 7.00000000 | 1.65989159 |
0.23949864 | 7.00000000 | 1.67649048 |
0.24189363 | 7.00000000 | 1.69325541 |
0.24431257 | 7.00000000 | 1.71018799 |
0.24675569 | 7.00000000 | 1.72728983 |
0.24922325 | 0.02533148 | 0.00631319 |
0.25171548 | 7.00000000 | 1.76200836 |
0.25400000 | 0.59239968 | 0.15046951 |
0.25423264 | 6.26815936 | 1.59357070 |
0.25677496 | 7.00000000 | 1.79742472 |
0.25934271 | 7.00000000 | 1.81539897 |
0.26193613 | 7.00000000 | 1.83355291 |
0.26455549 | 7.00000000 | 1.85188843 |
0.26720105 | 7.00000000 | 1.87040735 |
0.26987306 | 4.47192006 | 1.20685075 |
0.27257179 | 7.00000000 | 1.90800253 |
0.27529751 | 7.00000000 | 1.92708257 |
0.27805048 | 7.00000000 | 1.94635336 |
0.28083099 | 7.00000000 | 1.96581693 |
0.28363930 | 7.00000000 | 1.98547510 |
0.28647569 | 7.00000000 | 2.00532983 |
0.28934045 | 7.00000000 | 2.02538315 |
0.29223385 | 7.00000000 | 2.04563695 |
0.29515619 | 7.00000000 | 2.06609333 |
0.29810775 | 7.00000000 | 2.08675425 |
0.30108883 | 7.00000000 | 2.10762181 |
0.30409972 | 7.00000000 | 2.12869804 |
0.30714072 | 7.00000000 | 2.14998504 |
0.31021212 | 7.00000000 | 2.17148484 |
0.31331424 | 7.00000000 | 2.19319968 |
0.31644739 | 7.00000000 | 2.21513173 |
0.31961186 | 7.00000000 | 2.23728302 |
0.32280798 | 7.00000000 | 2.25965586 |
0.32603606 | 7.00000000 | 2.28225242 |
0.32684648 | 4.83115954 | 1.57904748 |
0.32929642 | 10.03677762 | 3.30507493 |
가격 | AMM(e) | RUR |
---|
0.18675348 | 0.52906000 | 0.09880379 |
0.18559994 | 0.53879381 | 0.10000009 |
0.18559993 | 5.38793306 | 0.99999999 |
0.18490444 | 5.40819895 | 0.99999999 |
0.14043077 | 783.304110 | 109.99999931 |
0.14000000 | 19.99999999 | 2.79999999 |
0.13400000 | 0.85074626 | 0.11399999 |
0.13368775 | 748.01169142 | 99.99999999 |
0.13358772 | 0.89828615 | 0.11999999 |
0.13358629 | 7.48579813 | 0.99999999 |
0.12000000 | 1.66666666 | 0.19999999 |
0.11253949 | 100.000000 | 11.2539490 |
0.11000000 | 9.09090909 | 0.99999999 |
0.10004000 | 4.99800079 | 0.49999999 |
0.10000000 | 101.09999999 | 10.10999999 |
0.08962914 | 1.11575444 | 0.10000411 |
0.08962912 | 1.11575444 | 0.10000408 |
0.08962911 | 1.11575444 | 0.10000407 |
0.08962908 | 1.11575444 | 0.10000404 |
0.08962907 | 1.11575444 | 0.10000403 |
0.08962906 | 1.11575444 | 0.10000402 |
0.08962905 | 1.11575444 | 0.10000401 |
0.08962904 | 1.11575444 | 0.10000399 |
0.08962903 | 1.11571962 | 0.10000086 |
0.08962902 | 1.11571962 | 0.10000085 |
0.08962901 | 1.11571962 | 0.10000084 |
0.08962900 | 1.11571962 | 0.10000083 |
0.08962899 | 1.11571962 | 0.10000082 |
0.08962898 | 1.11571962 | 0.10000081 |
0.08962897 | 1.11571962 | 0.10000080 |
0.08962896 | 1.11571962 | 0.10000078 |
0.08962895 | 1.11571962 | 0.10000077 |
0.08962894 | 1.11571962 | 0.10000076 |
0.08962893 | 1.11571962 | 0.10000075 |
0.08962892 | 1.11571962 | 0.10000074 |
0.08962891 | 1.11571962 | 0.10000073 |
0.08962890 | 1.11571962 | 0.10000072 |
0.08962889 | 1.11571962 | 0.10000071 |
0.08962888 | 1.11571962 | 0.10000069 |
0.08962887 | 1.11571962 | 0.10000068 |
0.08962886 | 1.11571962 | 0.10000067 |
0.08962885 | 1.11571962 | 0.10000066 |
0.08962884 | 1.11571962 | 0.10000065 |
0.08962883 | 1.11571962 | 0.10000064 |
0.08962882 | 1.11571962 | 0.10000063 |
0.08962881 | 1.11571962 | 0.10000062 |
0.08962880 | 1.11571962 | 0.10000061 |
0.08962879 | 1.11571962 | 0.10000059 |
0.08962878 | 1.11571962 | 0.10000058 |
0.08962877 | 1.11571962 | 0.10000057 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | AMM(e) |
---|
20:22:06 | BUY | 0.20629203 | 0.64492246 |
20:21:21 | BUY | 0.20629203 | 0.20313664 |
20:21:21 | BUY | 0.20456907 | 0.31170939 |
20:18:49 | BUY | 0.20456907 | 0.17810273 |
20:18:49 | BUY | 0.20456907 | 0.33584883 |
20:18:30 | BUY | 0.20456907 | 0.51395156 |
19:52:49 | BUY | 0.20424953 | 4.86656806 |
17:04:33 | BUY | 0.20424953 | 1.98236432 |
14:23:19 | SELL | 0.18675348 | 6.47094000 |
14:22:53 | BUY | 0.20424953 | 0.15106762 |
14:22:53 | BUY | 0.20222726 | 0.36243282 |
14:22:44 | BUY | 0.20222726 | 0.51863544 |
14:22:33 | BUY | 0.20222726 | 6.11893174 |
14:22:33 | BUY | 0.20025282 | 2.86681257 |
14:22:33 | BUY | 0.20022501 | 4.90471280 |
14:22:24 | BUY | 0.20022501 | 0.52382180 |
14:22:15 | BUY | 0.20022501 | 0.52382180 |
14:22:06 | BUY | 0.20022501 | 0.52382180 |
14:21:57 | BUY | 0.20022501 | 0.52382180 |
14:21:51 | BUY | 0.19824259 | 6.47094000 |
14:21:48 | BUY | 0.19824259 | 0.52906000 |
21:44:01 | SELL | 0.18559993 | 0.71702466 |
01:12:10 | SELL | 0.18559993 | 0.05231327 |
01:12:10 | SELL | 0.18559994 | 0.53879381 |
08:15:57 | SELL | 0.18559994 | 0.84980039 |
20:20:32 | SELL | 0.18559993 | 0.60160364 |
20:20:32 | SELL | 0.18559994 | 0.53879381 |
15:49:48 | SELL | 0.18559993 | 2.01947408 |
15:42:32 | SELL | 0.18559993 | 3.95456043 |
15:37:23 | SELL | 0.18559993 | 1.27339137 |
15:37:23 | SELL | 0.18559995 | 5.38793248 |
15:37:23 | SELL | 0.18675348 | 0.76229412 |
14:57:09 | SELL | 0.18675348 | 0.17083901 |
14:57:09 | SELL | 0.18675349 | 0.53546576 |
14:51:28 | SELL | 0.18675348 | 0.91411089 |
14:43:53 | SELL | 0.18675348 | 1.77357458 |
14:40:29 | SELL | 0.18675348 | 3.37918140 |
14:40:29 | SELL | 0.18862102 | 0.02763973 |
11:48:16 | SELL | 0.18862102 | 1.57055453 |
11:44:26 | SELL | 0.18862102 | 5.31390695 |
10:38:40 | SELL | 0.18862102 | 0.08789879 |
10:38:40 | SELL | 0.19050723 | 0.57599515 |
08:59:58 | SELL | 0.19050723 | 6.42400485 |
08:59:58 | SELL | 0.19241230 | 0.00117521 |
04:16:18 | SELL | 0.19241230 | 0.51854260 |
04:16:18 | SELL | 0.19241230 | 0.06767652 |
16:57:07 | SELL | 0.19241230 | 1.29737914 |
16:42:57 | SELL | 0.19241230 | 5.59548224 |
16:42:57 | SELL | 0.19241231 | 0.51971778 |
09:43:44 | SELL | 0.19241230 | 0.03946210 |
maciocia: all dead or?
Meedam1234: Hello
Meedam1234: My account is Banned.
maciocia: mine is freezed
maciocia: BoastKit, what about yours?
maciocia: Yanadia, and yours?
jagrapolite5 L0: lol damn
jagrapolite5 L0: you guys droppin like flies lol
BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...
Yanadia: maciocia, my what ?
Yanadia: maciocia, i m here always - permanent residents lol
jagrapolite5 L0: Yanadia, woot woot
victor02 L0: Putin coin is the best
Go3zz: Hallo
ussandymc L0: I haven't been here for a while. What happened to TOKEN?
Yanadia: jagrapolite5, lolzz
Yanadia: Go3zz, Wback
usr7341: maciocia, I am hear, right behind you
usr7341: maciocia, its where you love it most
Yanadia: usr7341, wback 'finally came out of the hermitage
Yanadia: lolzz bc legend just come out from the cave
kylemak L0: i have 7M DIce is there anyone can buy this in BTC
Yanadia: kylemak, rur only option right now
usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD
usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on
Yanadia: usr7341, really ehmm good cover i can't see u lol
Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year
usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs
usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating
Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha
maciocia: usr7341, that's what that pinprick was that I felt
maciocia: usr7341, I thought it was a mosquito but it was you
usr7341: maciocia, XD
usr7341: maciocia, gtg, cu around next days my old friend
Yanadia: maciocia, lolzz
maciocia: usr7341, cu bud
Yanadia: Wakeeee up !!!!
maciocia: Yanadia, HEYA
jariano L0: I want to thank YOBIT for teaching me the hard lesson that it is impossible to make money playing dice
maciocia: jariano, you could just ask here
Dageneral: dice+greed= DEATH
BoastKit: Dageneral, nah, dice+greed= supporting Yobit ;-) It's local Patreon mode
rushvictor2000 L1: dose anyone know if I can sell DICE?
BoastKit: rushvictor2000, RUR
rushvictor2000 L1: I have 7 mil dice, how can I monetize or play with them
BoastKit: rushvictor2000, You need a brain first . Do you have working one ?
rushvictor2000 L1: I know you are right, I come back to this platform after 2018
rushvictor2000 L1: But any clarity for me?
BoastKit: rushvictor2000, DICE/RUR - left side of page, Blue RUR button, search DICE, click market, Sell.
rushvictor2000 L1: Thanks