| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
| ETH | 0.03312411 | + 0.8% | 1852.6 | Ethereum |
| ZEC | 0.00668288 | + 22.6% | 846.4 | Zcash |
| DASH | 0.00082000 | + 18.3% | 425.2 | DASH |
| LTC | 0.00106871 | + 7.3% | 172.4 | Litecoin |
| ETC | 0.00016294 | + 4.5% | 101.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | + 3.5% | 80.8 | YoChat Token |
ZEC-BTC | 0.00669943 | + 23.7% | 21.9 | Zcash |
SHIB-USDTb | T0.00000909 | - 1% | 16.1 | SHIBA INU |
DOGE-BTC | 0.00000169 | + 0.6% | 14.3 | Dogecoin |
XRP-BTC | 0.00002354 | - 0.3% | 10.9 | Ripple |
BIG-BTC | 0.01394408 | - 1.2% | 10.9 | BIG |
TRX-BTC | 0.00000305 | + 1.4% | 9.1 | Tron Token |
ETH-BTC | 0.03293615 | + 0.7% | 7.1 | Ethereum |
BTC-USDTt | T96025.96 | - 1.2% | 4.3 | Bitcoin |
| BCHABC | 0.00013595 | + 5.5% | 4.2 | BitcoinCashABC |
| TRX | 0.00000308 | + 2.4% | 3 | Tron Token |
BONUS-DOGE | D0.00132794 | + 0.7% | 2.8 | BONUS |
DASH-BTC | 0.00082476 | + 19.3% | 2.6 | DASH |
BTC-USDT | T95985.56 | - 1.1% | 2.6 | Bitcoin |
USDT-RUBLIX | 452056.94393 | + 5.2% | 2.6 | USDT ERC20 |
ETH-USDT | T3162.2168069 | - 0.7% | 2.4 | Ethereum |
FLOKIb-USDTb | T0.00005658 | + 1.3% | 2 | FLOKI BEP20 |
| BTC | T96625.03 | - 0.2% | 1.9 | Bitcoin |
BTC-USDTb | T96096.54 | - 1.1% | 1.5 | Bitcoin |
ETH-USDC | 3163.0136528 | - 0.5% | 1.3 | Ethereum |
BNB-BTC | 0.00973154 | + 3.3% | 1.2 | BNB BSC |
| BTC | T96922.86 | + 1.6% | 1.1 | Bitcoin |
DOGE-USDT | T0.16158945 | - 1.1% | 1 | Dogecoin |
BTC-RUR | R8165693.47 | - 1.7% | 0.7 | Bitcoin |
LTC-BTC | 0.00106451 | + 7% | 0.6 | Litecoin |
WBNB-BTC | 0.00973208 | + 3.2% | 0.5 | WBNB BEP20 |
DOGE-ETH | E0.00005120 | - 0.3% | 0.5 | Dogecoin |
USDT-RUR | R84.94 | - 0.2% | 0.4 | USDT ERC20 |
TON-BTC | 0.00001912 | - 4.6% | 0.4 | TON Coin |
LTC-WRUB | 4108.3646281 | + 6.5% | 0.3 | Litecoin |
USDT-USD | $1.06 | - 1.8% | 0.3 | USDT ERC20 |
| BTC | R8148000.00 | - 1.8% | 0.3 | Bitcoin |
| BTC | $102100.00 | - 3.4% | 0.3 | Bitcoin |
ETH-RUR | R269598.57 | - 1.1% | 0.2 | Ethereum |
BTC-WRUB | 3877675.7189 | - 1.4% | 0.2 | Bitcoin |
- BCHN / RUR
- Last: 4261.91115200
- 24High: 4261.91115200
- 24Low: 4261.91115200
- 24V: 0.01 BCHN
| 가격 | BCHN | RUR |
|---|
| 4300.00000000 | 0.23380927 | 1005.379861 |
| 4500.00000000 | 0.00265251 | 11.9362950 |
| 4599.00000000 | 1.08043961 | 4968.94176639 |
| 4700.00000000 | 0.00212324 | 9.97922800 |
| 4800.00000000 | 0.00284694 | 13.6653120 |
| 4900.00000000 | 0.00264700 | 12.9703000 |
| 5000.00000000 | 0.00185176 | 9.25880000 |
| 5100.00000000 | 0.00170967 | 8.71931700 |
| 5200.00000000 | 0.00106104 | 5.51740800 |
| 5300.00000000 | 0.00113545 | 6.01788500 |
| 5327.38894000 | 0.00015187 | 0.80907055 |
| 5400.00000000 | 0.00150020 | 8.10108000 |
| 5456.81720000 | 0.00028476 | 1.55388326 |
| 5500.00000000 | 0.00113840 | 6.26120000 |
| 5600.00000000 | 0.00131939 | 7.38858400 |
| 5700.00000000 | 0.00099552 | 5.67446400 |
| 5800.00000000 | 0.00142263 | 8.25125400 |
| 5900.00000000 | 0.00535638 | 31.6026420 |
| 5974.48932713 | 0.06374000 | 380.81394971 |
| 6000.00000000 | 0.00119978 | 7.19868000 |
| 6100.00000000 | 0.00134596 | 8.21035600 |
| 6200.00000000 | 0.00134297 | 8.32641400 |
| 6300.00000000 | 0.00115075 | 7.24972500 |
| 6400.00000000 | 0.00122555 | 7.84352000 |
| 6500.00000000 | 0.00117745 | 7.65342500 |
| 6600.00000000 | 0.00116264 | 7.67342400 |
| 6700.00000000 | 0.00113306 | 7.59150200 |
| 6800.00000000 | 0.00114948 | 7.81646400 |
| 6900.00000000 | 0.00133792 | 9.23164800 |
| 6999.99999000 | 0.01000000 | 69.9999999 |
| 7000.00000000 | 0.00113153 | 7.92071000 |
| 7100.00000000 | 0.00137508 | 9.76306800 |
| 7200.00000000 | 0.00133343 | 9.60069600 |
| 7300.00000000 | 0.00127053 | 9.27486900 |
| 7400.00000000 | 0.00124617 | 9.22165800 |
| 7500.00000000 | 0.00136343 | 10.2257250 |
| 7600.00000000 | 0.00122983 | 9.34670800 |
| 7700.00000000 | 0.00147470 | 11.3551900 |
| 7800.00000000 | 0.00514930 | 40.1645400 |
| 7900.00000000 | 0.00143880 | 11.3665200 |
| 7999.99999000 | 0.00100000 | 7.99999999 |
| 8000.00000000 | 0.00154994 | 12.3995200 |
| 8100.00000000 | 0.00115806 | 9.38028600 |
| 8200.00000000 | 0.00122069 | 10.0096580 |
| 8300.00000000 | 0.00134251 | 11.1428330 |
| 8400.00000000 | 0.00146557 | 12.3107880 |
| 8499.99999000 | 0.00100000 | 8.49999999 |
| 8500.00000000 | 0.00143503 | 12.1977550 |
| 8600.00000000 | 0.00123564 | 10.6265040 |
| 8700.00000000 | 0.00142467 | 12.3946290 |
| 가격 | BCHN | RUR |
|---|
| 4261.91115200 | 0.69343664 | 2955.36534922 |
| 4200.00000000 | 0.00339619 | 14.2639980 |
| 4100.00000000 | 0.00287611 | 11.7920510 |
| 4029.96591269 | 0.08809007 | 354.99997934 |
| 4000.00000000 | 0.00171249 | 6.84996000 |
| 3900.00000098 | 0.00025641 | 0.99999900 |
| 3900.00000000 | 0.00169635 | 6.61576500 |
| 3800.00000000 | 0.00202994 | 7.71377200 |
| 3700.00000000 | 0.00198795 | 7.35541500 |
| 3600.00000000 | 0.00244270 | 8.79372000 |
| 3500.00000010 | 0.01000000 | 35.0000000 |
| 3500.00000000 | 0.00321322 | 11.2462700 |
| 3400.00000000 | 0.00256635 | 8.72559000 |
| 3300.33966043 | 0.09616000 | 317.36066174 |
| 3300.00000010 | 0.01000000 | 33.0000000 |
| 3300.00000000 | 0.00299204 | 9.87373200 |
| 3200.00000000 | 0.00179940 | 5.75808000 |
| 3100.00000000 | 0.00109309 | 3.38857900 |
| 3000.00000010 | 0.01000000 | 30.0000000 |
| 3000.00000000 | 0.00102061 | 3.06183000 |
| 2900.00000000 | 0.00149771 | 4.34335900 |
| 2800.00000000 | 0.00149605 | 4.18894000 |
| 2700.00000000 | 0.00149936 | 4.04827200 |
| 2642.00000000 | 0.00378501 | 9.99999642 |
| 2641.00000000 | 0.04808784 | 126.99998544 |
| 2640.00000000 | 0.04810606 | 126.9999984 |
| 2639.00000000 | 0.07578628 | 199.99999292 |
| 2638.00000000 | 0.04814253 | 126.99999414 |
| 2637.00000000 | 0.04816078 | 126.99997686 |
| 2636.00000000 | 0.04817905 | 126.9999758 |
| 2635.00000000 | 0.04819734 | 126.9999909 |
| 2634.00000000 | 0.09719058 | 255.99998772 |
| 2633.00000000 | 0.04823395 | 126.99999035 |
| 2632.00000000 | 0.07598784 | 199.99999488 |
| 2631.00000000 | 0.04827061 | 126.99997491 |
| 2630.00000000 | 0.04828897 | 126.9999911 |
| 2629.00000000 | 0.04830734 | 126.99999686 |
| 2628.00000000 | 0.04832572 | 126.99999216 |
| 2627.00000000 | 0.04606014 | 120.99998778 |
| 2626.00000000 | 0.04607768 | 120.99998768 |
| 2625.00000000 | 0.09219046 | 241.9999575 |
| 2624.00000000 | 0.04611280 | 120.9999872 |
| 2623.00000000 | 0.04613038 | 120.99998674 |
| 2622.15000000 | 0.00010000 | 0.26221500 |
| 2622.00000000 | 0.03051106 | 79.99999932 |
| 2621.00000000 | 0.02670736 | 69.99999056 |
| 2620.00000000 | 0.01946564 | 50.9999768 |
| 2619.00000000 | 0.01947308 | 50.99999652 |
| 2618.00000000 | 0.02711993 | 70.99997674 |
| 2617.00000000 | 0.01910584 | 49.99998328 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | BCHN |
|---|
| 09:39:17 | SELL | 4261.911152 | 0.00010000 |
| 09:15:02 | SELL | 4261.911152 | 0.00010000 |
| 08:44:14 | SELL | 4261.911152 | 0.00010500 |
| 08:37:32 | SELL | 4261.911152 | 0.00010400 |
| 04:16:10 | SELL | 4261.911152 | 0.00010000 |
| 04:14:26 | SELL | 4261.911152 | 0.00010000 |
| 04:13:01 | SELL | 4261.911152 | 0.00010000 |
| 10:47:50 | SELL | 4261.911152 | 0.00015321 |
| 06:16:06 | SELL | 4261.911152 | 0.00026431 |
| 06:10:32 | SELL | 4261.911152 | 0.00010000 |
| 18:13:14 | SELL | 4261.911152 | 0.00305027 |
| 18:11:49 | SELL | 4261.911152 | 0.00281563 |
| 10:12:29 | SELL | 4261.911152 | 0.00492736 |
| 10:02:23 | SELL | 4261.911152 | 0.00492736 |
| 18:53:40 | BUY | 4300.00000 | 0.00435869 |
| 18:12:18 | SELL | 4261.911152 | 0.00492736 |
| 12:12:34 | SELL | 4261.911152 | 0.00035700 |
| 12:11:25 | SELL | 4261.911152 | 0.00320000 |
| 12:10:56 | SELL | 4261.911152 | 0.00320000 |
| 10:26:45 | SELL | 4261.911152 | 0.00281563 |
| 10:24:01 | SELL | 4261.911152 | 0.00445809 |
| 07:54:20 | SELL | 4261.911152 | 0.00103000 |
| 03:45:19 | BUY | 4300.00000 | 0.10763208 |
| 18:17:21 | SELL | 4261.911152 | 0.00492736 |
| 15:02:50 | SELL | 4261.911152 | 0.00104000 |
| 15:02:31 | SELL | 4261.911152 | 0.00032900 |
| 10:47:16 | SELL | 4261.911152 | 0.00027800 |
| 10:41:19 | SELL | 4261.911152 | 0.00492736 |
| 08:53:21 | SELL | 4261.911152 | 0.00015300 |
| 08:53:12 | SELL | 4261.911152 | 0.00030500 |
| 14:54:49 | SELL | 4261.911152 | 0.00281563 |
| 10:24:12 | SELL | 4261.911152 | 0.00281563 |
| 19:17:08 | BUY | 4300.00000 | 0.00032300 |
| 18:14:20 | BUY | 4300.00000 | 0.00013280 |
| 08:49:41 | SELL | 4261.911152 | 0.00998000 |
| 12:21:41 | SELL | 4261.911152 | 0.00617000 |
| 10:10:39 | SELL | 4261.911152 | 0.03411029 |
| 06:06:18 | BUY | 4300.00000 | 0.10000000 |
| 03:38:33 | SELL | 4261.911152 | 0.00010100 |
| 21:41:44 | SELL | 4261.911152 | 0.00032700 |
| 21:32:04 | SELL | 4261.911152 | 0.00010000 |
| 21:30:35 | SELL | 4261.911152 | 0.00011500 |
| 21:25:30 | SELL | 4261.911152 | 0.00010000 |
| 21:18:34 | SELL | 4261.911152 | 0.00010000 |
| 21:05:26 | SELL | 4261.911152 | 0.00010000 |
| 19:45:06 | SELL | 4261.911152 | 0.00010000 |
| 19:40:16 | SELL | 4261.911152 | 0.00010000 |
| 19:01:35 | SELL | 4261.911152 | 0.00010000 |
| 18:48:52 | SELL | 4261.911152 | 0.00010000 |
| 15:18:33 | SELL | 4261.911152 | 0.00010000 |
MiklosSarkadi: im surprised i hang on for so long
MiklosSarkadi: i virtually didnt even look at my crypto for 3 years
MiklosSarkadi: watching yorself lose 75% shiort term... best not to even look.. and then one day it double lol
Gonewithwind: MiklosSarkadi, when some government or individuals are in sanction of USA or european countries then be sure Zedcash or dash willbe pumped to very high prices , privacy is the key
MiklosSarkadi: Gonewithwind, ya i think it's following BTC path and could hit 10k.. come down a bit.. then push to 60k then drop back to 16k... just like btc
MiklosSarkadi: I like pow copins.. i dont like unlimited supply stacking coins
MiklosSarkadi: pow coins
MiklosSarkadi: crypto going to go much higher.... if it hits the market cap of gold then it will go 10x more
MiklosSarkadi: still low liquidity now.. easy to crash a coin
kqcmzoykcuxh2b L0: hello
Gonewithwind: MiklosSarkadi, you mean zedcash or dash? 60k!?
dtworker: Gonewithwind, hi
dtworker: kqcmzoykcuxh2b, hi
Gonewithwind: dtworker, what,s your idea about zedcash to 60k? He said on the upper line before
dtworker: Gonewithwind, trade as much zec as you can
Gonewithwind: dtworker, impossible!
dtworker: Gonewithwind, I don't think it will go to 60k
manuelgomez28843 L0: kqcmzoykcuxh2b, Hellob
Gonewithwind: dtworker, agree with you
dtworker: Gonewithwind, what were you doing past 2 years?
manbtc007: analysis.
izyfiqc2dk72f L0: hi all
dtworker: izyfiqc2dk72f, hi
nizrkioflupcmmil L0: holla
uevjqdvyanchd L0: nizrkioflupcmmil, holla
ReiMomo L0: Hi
1dboyce L0: who knows how to trade or withdraw yo10 coin as btc
MiklosSarkadi: Gonewithwind, Not in the short term only 1k .. long term 10k ... then down.... then up to 60k but that might be a few years.
MiklosSarkadi: Gonewithwind, im looking ahead 3 to 12 years from now
Amit9 L0: BTC soon 75k
MiklosSarkadi: Amit9, when the market cap goes 10 x the BTC i million
lhldzjguzeu L0: hi
wvsomdkljkhpn L0: dice dice)
sbbjfynini5wlkw L0: wvsomdkljkhpn, yes yes
rpowrpow: 44 k
xgdvtgbpchxnwx L0: 46k
rpowrpow: u gotta amke it 43 or it all goes to shit
rpowrpow: Fine 43 and a smidgen
Stifan404 L0: Hi
Stifan404 L0: Hi
jhyang L0: hi
jhyang L0: Isn't it a yostep scam?
jhyang L0: Even if I send them every day for a refund, there is no answer.
okika: jhyang, sneakers?
jhyang L0: Yes.
jhyang L0: I can't even recover the principal.
okika: jhyang, did you do the daily conditions to get profit?
jhyang L0: It's not an installment savings account.
okika: jhyang, So? Did you do the requirements, dice game twice, etc?
jhyang L0: Why did you make such a thing?
