잔액
통화 수량
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
마켓
통화 가격 변경. 에 대한 fullname
  • CCX / USD
  • Last: 260.00000000
  • 24High: 260.00000000
  • 24Low: 260.00000000
  • 24V: 0 USD
Created with Highstock 2.0.402:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:002600
구매
330.00000000
잔금: 0.00000000 USD
수량:
CCX
가격:
USD
총 합계:
USD
커미션 (0.2%):
USD
총+커미션:
USD
판매 전표
가격 CCX USD
330.0000000.000387480.12786840
340.0000000.004966631.68865420
350.0000000.007399972.58998950
360.0000000.015109335.43935880
370.0000000.026402189.76880660
375.0000000.010000003.75000000
376.741529980.007678322.89274202
376.7415300.64787900244.08292571
380.0000000.002184260.83001880
390.0000000.002734421.06642380
400.0000000.013964585.58583200
410.0000000.000971050.39813050
420.0000000.000994130.41753460
423.310470210.000430050.18204466
425.0000000.003102981.31876650
427.293998090.95872000409.65530184
430.0000000.000984280.42324040
440.0000000.000936520.41206880
450.0000000.0470834121.1875345
460.0000000.000938660.43178360
475.0000000.000878960.41750600
493.0000000.010000004.93000000
499.0000000.83315810415.7458919
500.0000000.010130165.06508000
530.0000000.010608335.62241490
540.0000000.0428775823.1538932
550.0000000.015348638.44174650
565.700183920.000177880.10062674
567.947417940.001922191.09170284
589.0000000.000170240.10027136
600.0000000.001540730.92443800
611.9719000.000776920.47545320
630.0000000.0882712155.6108623
650.0000000.17425979113.2688635
680.0000000.21848739148.5714252
700.0000000.21628621151.400347
720.0000000.0196577414.1535728
730.0000000.1369863099.9999990
750.0000000.14435302108.264765
776.0000000.010000007.76000000
780.0000000.1282051299.9999936
798.853996431.02561000819.31264727
800.0000000.12730007101.840056
802.0000000.000294430.23613286
833.0000000.000120340.10024322
849.9028970.000475120.40380586
873.989137220.1000000087.39891372
893.0000000.010000008.93000000
900.0000000.002591452.33230500
950.0000000.000239770.22778150
판매
260.01000000
잔금: 0.00000000 CCX
수량:
CCX
가격:
USD
총 합계:
USD
커미션 (0.2%):
USD
총-커미션:
USD
구매 전표
가격 CCX USD
260.0100000.000384610.10000244
260.000000010.000423070.10999820
260.0000000.000413190.10742940
255.110909990.007839701.99999300
255.110909980.039198639.99999816
255.110909370.000431180.10999872
255.110909360.000431180.10999872
255.110909351.33816000341.37921445
250.000000010.000439990.10999750
250.0000000.000480000.12000000
242.010000010.000454520.10999838
242.0100000.000941250.22779191
242.000000020.000454540.10999868
242.000000010.006485261.56943292
242.0000000.0423481510.2482523
240.010000010.000458310.10999898
240.0100000.002291570.54999971
240.000000010.000458330.10999920
240.0000000.000448200.10756800
237.000000010.000464130.10999881
237.0000000.0433144810.26553176
235.000000010.000468080.10999880
235.0000000.000510630.11999805
233.000000010.000472100.10999930
233.0000000.0443330410.32959832
231.000000010.000476190.10999989
231.0000000.001515150.34999965
230.000000010.000478260.10999980
230.0000000.000486080.11179840
228.000000010.000482450.10999860
228.0000000.0463289610.56300288
224.000000010.000491070.10999968
224.0000000.002366070.52999968
223.000000010.000493270.10999921
223.0000000.044740439.97711589
221.000000010.000497730.10999833
221.0000000.000956430.21137103
220.000000010.000499990.10999780
220.0000000.000767290.16880380
218.000000010.000504580.10999844
218.0000000.042731059.31536890
213.000000010.000516430.10999959
213.0000000.042876599.13271367
210.000000010.000523800.10999800
210.0000000.006886661.44619860
208.000000010.000528840.10999872
208.0000000.045376579.43832656
203.000000010.000541870.10999961
203.0000000.045007259.13647175
200.0000000.006597611.31952200
199.000000020.000552760.10999924
199.000000010.000552760.10999924
199.0000000.043206658.59812335
194.000000010.000567010.10999994
194.0000000.044435278.62044238
190.000000010.000578940.10999860
190.0000000.001000000.19000000
189.0000000.043515808.22448620
184.0000000.044910278.26348968
179.0000000.044692047.99987516
174.0000000.044156897.68329886
170.0000000.041176476.99999990
169.0000000.046679967.88891324
165.0000000.047935137.90929645
160.0000000.053804848.60877440
150.0000000.065172069.77580900
145.0000000.053302087.72880160
140.0000000.048827926.83590880
136.454672443.00214000409.65603031
135.0000000.064986228.77313970
134.0000000.046256536.19837502
133.5000000.043308415.78167273
133.0000000.042103985.59982934
132.0000000.042549965.61659472
131.0000000.042141545.52054174
130.0000000.042160755.48089750
129.0000000.042180265.44125354
128.0000000.041372235.29564544
127.0000000.041095115.21907897
126.0000000.041105075.17923882
125.0000000.041435415.17942625
124.0000000.042282615.24304364
123.0000000.041617445.11894512
122.0000000.041146555.01987910
121.0000000.041157354.98003935
120.0000000.041168334.94019960
119.0000000.041179484.90035812
118.0000000.041190834.86051794
117.0000000.041202384.82067846
116.0000000.042482584.92797928
115.0000000.042489684.88631320
114.0000000.042514764.84668264
113.0000000.043870284.95734164
112.0000000.043349174.85510704
111.0000000.044543484.94432628
110.0000000.057135736.28493030
109.0000000.046906605.11281940
108.0000000.044086054.76129340
107.0000000.044123074.72116849
106.0000000.042897394.54712334
105.0000000.043729984.59164790
104.0000000.044260784.60312112
103.0000000.044308574.56378271
102.0000000.043881684.47593136
101.0000000.045994454.64543945
100.0000000.1037565010.3756500
99.00000000.054536945.39915706
98.00000000.044031974.31513306
97.00000000.043591114.22833767
96.00000000.044995964.31961216
95.00000000.045255704.29929150
94.00000000.044840934.21504742
93.00000000.044383774.12769061
92.33550000.001250870.11549970
92.00000000.044045174.05215564
91.00000000.044330204.03404820
90.00000000.043608323.92474880
89.00000000.043655793.88536531
88.00000000.043716413.84704408
87.00000000.042465093.69446283
86.00000000.042497983.65482628
85.00000000.042531723.61519620
84.00000000.045721823.84063288
83.00000000.042601643.53593612
82.00000000.048612323.98621024
81.020000010.046305443.75166674
81.02000000.001357680.10999923
81.00000000.056130694.54658589
80.836949320.002820140.22797151
80.836949240.100000008.08369492
80.00000000.061334314.90674480
75.00000000.014799991.10999925
72.00000000.041666662.99999952
71.010280510.9105319364.65712776
71.000027840.022500001.59750062
71.000023550.039000002.76900091
71.00000000.120000008.52000000
70.00000000.142857149.99999980
69.00000000.001768110.12199959
66.00000001.0823982171.43828186
59.00000000.016949150.99999985
56.000000010.008928570.49999992
40.100000010.050000002.00500000
40.10000001.6375946765.66754626
39.00000000.025641020.99999978
36.000000010.071666652.57999940
29.00000000.038689641.12199956
21.00000001.0476190421.99999984
15.700183930.063693520.99999997
12.00000000.250000003.00000000
거래 내역서
시간 가격
CCX [C]
시스템에 들어가야 합니다.
시간 가격 CCX
06:35:34 SELL 0.00430000 5.85894033
06:35:34 SELL 0.00440000 26.53045227
03:37:10 BUY 0.00470000 15.5144464
03:37:10 BUY 0.00470000 0.46722278
03:37:10 BUY 0.00460000 7.34509503
14:06:51 BUY 0.00460000 18.13357087
14:06:51 BUY 0.00450000 5.68162959
12:16:16 BUY 0.00450000 18.54118455
12:16:15 BUY 0.00450000 2.48674729
12:16:15 BUY 0.00440000 3.22307816
05:38:39 BUY 0.00440000 16.95868856
05:38:39 BUY 0.00430000 25.10031951
05:38:39 BUY 0.00420000 25.6529725
05:25:58 SELL 0.00390000 4.12116698
05:25:58 SELL 0.00390000 1.66261226
05:25:58 SELL 0.00400000 25.13379586
05:10:36 SELL 0.00400000 0.51917664
05:10:36 SELL 0.00410000 25.10031951
14:35:28 BUY 0.00440000 4.14359857
14:35:28 BUY 0.00430000 24.02878695
14:35:28 BUY 0.00420000 12.08262972
14:35:28 BUY 0.00410000 26.84485697
11:51:11 SELL 0.00390000 26.84485697
11:29:54 BUY 0.00420000 12.44669472
11:29:54 BUY 0.00410000 27.22554619
11:29:54 BUY 0.00400000 26.61951034
11:29:54 BUY 0.00400000 0.46331153
10:28:07 SELL 0.00380000 26.61951034
14:29:53 BUY 0.00400000 28.12212794
14:29:53 BUY 0.00390000 1.36850956
13:25:26 BUY 0.00390000 28.22637692
02:23:10 BUY 0.00380000 28.63510413
02:22:57 BUY 0.00380000 4.81931531
02:22:57 BUY 0.00370000 29.4975824
03:58:52 SELL 0.00350000 29.4975824
03:58:52 SELL 0.00360000 21.5724176
19:43:26 SELL 0.00360000 11.88200184
19:43:26 SELL 0.00370000 20.17513136
07:19:53 SELL 0.00370000 9.41975512
07:19:53 SELL 0.00380000 28.58543947
07:19:53 SELL 0.00390000 0.80137175
21:54:45 SELL 0.00390000 27.22554619
21:54:45 SELL 0.00400000 0.73371306
12:54:52 SELL 0.00400000 24.52932444
12:54:52 SELL 0.00400000 0.04687673
12:54:52 SELL 0.00410000 0.73371305
04:22:32 SELL 0.00410000 24.02878695
04:22:32 SELL 0.00420000 0.53789899
08:40:29 SELL 0.00420000 24.32536529
08:40:29 SELL 0.00430000 0.04966725
채트
ENRUDECNAR

Drizzy37 L0: hello all question why does nothing sell in here

Go3zz: Next yobit net trader

gauravchawla: hello domin

zelyazelya L0: zup guys

cobratoontje: Drizzy37, ?????????????

cobratoontje: Drizzy37, Try RUR Market for a change.............?

Danny2549 L1: When will Vertcoin withdraws open back up! thiers lots of people who want to buy. But the community want to hold their crypto

Danny2549 L1: I"d like to Market make VTC but I need to know I can withdraw!

Yanadia: Good day All

manbtc007: Thank you Anita. You tasted like oranges. Yummy. You made my morning fresh. Thanks. Thanks a lot.

jagrapolite5 L0: woot

okika: someone calls his hand different names every day because he can't get indon fruit

jagrapolite5 L0: guys get to dumping some yotra

jagrapolite5 L0: hurry up and dump whats up with this stale ass shit

campeck L3: yes

Amy001 L0: Hello to alln

romeshnonis L0: hi

jagrapolite5 L0: campek!

jagrapolite5 L0: blah lol CAMPECK!

jagrapolite5 L0: yotra needs a defi since the ib is closed : )

Danny2549 L1: whats up with vtc withdraws?

jagrapolite5 L0: Danny2549, 90% of the coins on here are not functional use doge or usdt or something ....lol i thought vtc died in 2013

Danny2549 L1: No not at all the exchanges are suffocating us

Danny2549 L1: It's the fourth BTC fork

Danny2549 L1: its actually SEC friendly

Danny2549 L1: no ICO,no Pre-mine, fair launch

jagrapolite5 L0: Danny2549, lol try 40th fork if not more ....it got forked 12 times in just 2010

Danny2549 L1: only 5 in history could be considered a commodity

jagrapolite5 L0: ....

Danny2549 L1: btc, ltc, doge,vtc, rvn

Danny2549 L1: only 5 had no premine and a fair launch

Danny2549 L1: I could get the whole community to use this exchange if they would do withdraws

jagrapolite5 L0: Danny2549, lol there are thousands of coins with no premine.... most are trash as well

jagrapolite5 L0: btc has the biggest premine in history lol...1.1m in satoshies wallet

jagrapolite5 L0: doge was heavilly mined before being listed on cryptsy

jagrapolite5 L0: vtc is trash that shouldnt even be recycled lol

jagrapolite5 L0: wtf is an rvn? lol

jagrapolite5 L0: ltc ... mr lee abandoned it

jagrapolite5 L0: Danny2549, wtf shit coins are you trading rofl

jagrapolite5 L0: Danny2549, withdraws work100% on this site .... just not through trashcoins lol

gauravchawla: hello team

jagrapolite5 L0: gauravchawla, morning brother

Danny2549 L1: I guess we will find out

jagrapolite5 L0: yotra

Biglongshlong59 L0: yotra you say?

Danny2549 L1: Why is VTC up 35% than today

Danny2549 L1: then

Biglongshlong59 L0: who knows lol same reason my dick was up when i woke up lol

Yanadia: hahahahaha OmG

Biglongshlong59 L0: Yanadia, :)

보내기