잔액
통화 수량
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
마켓
통화 가격 변경. 에 대한 fullname
  • CDO / RUR
  • Last: 0.06370000
  • 24High: 0.06370000
  • 24Low: 0.06370000
  • 24V: 0 RUR
Created with Highstock 2.0.400:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:000.06370
구매
0.06272294
잔금: 0.00000000 RUR
수량:
CDO
가격:
RUR
총 합계:
RUR
커미션 (0.2%):
RUR
총+커미션:
RUR
판매 전표
가격 CDO RUR
0.0627229439.21566322.45972168
0.06272295222.05440013.92790702
0.062722964947.44851310.31861499
0.063607983739.66518237.87254797
0.0637000098.43010006.26999737
0.06843566588.2350639840.25625483
0.071173974.285713060.30503121
0.094000002.650000000.24910000
0.0950000010.00000000.95000000
0.0960000010.00000000.96000000
0.0970000010.00000000.97000000
0.0980000010.00000000.98000000
0.0990000010.00000000.99000000
0.1000000036.68466783.66846678
0.1100000010.959069491.20549764
0.118919274000.57195475.74509587
0.120000003.709069490.44508833
0.12999990469.4458902461.02791878
0.130000007.266172290.94460239
0.1389999510.00000001.38999950
0.1400000010.00000001.40000000
0.15000000241.5504142536.23256213
0.160000001.000000000.16000000
0.16699919118.00000019.70590442
0.166999202288.58967621382.19264505
0.166999422289.90704779382.41314883
0.16699980598.88084143100.01298074
0.170000003.449585750.58642957
0.1975777227.36777205.40726199
0.250000001.000000000.25000000
0.2510000012.111111723.03988904
0.2565555577.000000019.75477735
0.260000005.756852191.49678156
0.263880054.676283221.23397784
0.2687111743.4883085311.68579426
0.28622110799.12852949228.72744675
0.2987774026.05553807.78480589
0.3200000031.4359925310.0595176
0.35000000225.00000078.7500000
0.3575777228.367772010.14368323
0.3946215543.4883085317.16142371
0.40350000225.00000090.7875000
0.450000001.000000000.45000000
0.45350000225.000000102.037500
0.4575777227.367772012.52288271
0.463880052.338141611.08461724
0.49535000500.000000247.675000
0.499999804000.000001999.99920
0.5000000077.3957277938.69786389
0.5177794011.00000005.69557340
판매
0.03500201
잔금: 0.00000000 CDO
수량:
CDO
가격:
RUR
총 합계:
RUR
커미션 (0.2%):
RUR
총-커미션:
RUR
구매 전표
가격 CDO RUR
0.035002015.999655730.21000000
0.035002003.142677560.10999999
0.0350000317.142854440.60000041
0.035000023.142855340.10999999
0.03500001863.1426141130.21000012
0.035000004.200101180.14700354
0.034010013.234341880.10999999
0.0340100010.00000000.34010000
0.033010013.332322520.10999999
0.0330100010.00000000.33010000
0.032010013.436425040.10999999
0.0320100010.00000000.32010000
0.031010013.547241680.10999999
0.0310100010.00000000.31010000
0.030010013.665443630.10999999
0.0300100010.00000000.30010000
0.030000013.666665440.10999999
0.03000000180.0000005.40000000
0.029000013.793102140.10999999
0.0290000010.00000000.29000000
0.028608093.845066200.10999999
0.028608086929.06072198.2271234
0.028000013.928570020.10999999
0.0280000010.00000000.28000000
0.027000014.074072560.10999999
0.0270000010.00000000.27000000
0.026000014.230767600.10999999
0.0260000010.00000000.26000000
0.025000014.399998240.10999999
0.0250000010.00000000.25000000
0.024000014.583331420.10999999
0.0240000010.00000000.24000000
0.023000014.782606610.10999999
0.0230000044.478260861.02299999
0.022000014.999997720.10999999
0.0220000045.454545450.99999999
0.021790025.048182600.10999999
0.02179001229.004941254.99001995
0.021690015.071459160.10999999
0.0216900023.748098380.51509625
0.021000015.238092740.10999999
0.021000004.809523800.10099999
0.020977715.243661000.10999999
0.02097770175.7770003.68739717
0.020345015.406731180.10999999
0.02034500217.0000004.41486500
0.020000025.499994500.10999999
0.02000001111.0000002.22000111
0.019000015.789470630.10999999
0.019000005.315789470.10099999
0.018777435.858096660.10999999
0.018777425.327449020.10003574
0.015302017.188598090.10999999
0.0153020015545.19331237.87254802
0.0100005699.994400310.99999999
0.0100004921.998922050.21999999
0.01000000100.0000001.00000000
0.00400009249.994375120.99999999
0.00400006249.996250050.99999999
0.00105009952.299326720.99999999
0.00104032961.242694550.99999999
0.00100777777.577723350.78361950
0.00100020155.468906210.15549999
0.001000001000.000001.00000000
0.000104099607.070804110.99999999
0.000104049611.687812370.99999999
0.0000355928097.780275350.99999999
0.000035003142.857142850.10999999
0.00000070144591.269828570.10121388
0.00000036305555.555555550.10999999
0.000000323125000.001.00000000
0.00000027407407.40740740.10999999
0.00000020550000.0000.11000000
0.00000017647058.823529410.10999999
0.000000081375000.000.11000000
0.00000002500000.0000.01000000
거래 내역서
시간 가격
CDO [C]
시스템에 들어가야 합니다.
시간 가격 CDO
00:02:48 BUY 0.06370000 1.56990000
06:17:24 BUY 0.06000000 78.1499360
19:39:01 BUY 0.06000000 1.85000000
19:38:53 SELL 0.04596636 37.10674352
18:15:04 SELL 0.04596636 1149.63635963
21:00:00 SELL 0.03500000 330.71428694
21:00:00 SELL 0.03500001 180.000000
21:00:00 SELL 0.03500001 4.28571306
21:00:00 SELL 0.03501000 10.0000000
20:58:46 SELL 0.03600000 10.0000000
20:58:45 SELL 0.03700000 10.0000000
20:58:45 SELL 0.03800000 10.0000000
20:58:45 SELL 0.03900000 10.0000000
20:58:45 SELL 0.04000000 10.0000000
20:58:23 SELL 0.05100002 588.23506398
20:58:23 SELL 0.05100003 100.000000
20:58:23 SELL 0.05100003 31.81978319
12:29:22 SELL 0.05100003 7.39588001
10:42:18 BUY 0.10000000 198.3153322
10:42:18 BUY 0.10000000 10.0000000
10:42:17 BUY 0.09899993 614.88383929
10:42:17 BUY 0.09899993 295.10043186
02:43:09 BUY 0.09899993 922.82599726
02:43:09 BUY 0.09500000 7.61155264
11:26:27 BUY 0.09123300 1015.48969627
06:56:22 BUY 0.09123300 234.51030373
06:56:21 BUY 0.09032065 770.50778832
05:57:37 BUY 0.09032065 2416.43927881
05:57:37 BUY 0.09032065 15.36782656
03:20:39 BUY 0.09032065 4.32149956
18:58:30 BUY 0.09032065 1486.69377388
18:58:30 BUY 0.09000000 114.57565393
18:58:30 BUY 0.08941744 1529.95320
18:58:30 BUY 0.08941743 1004.78180303
16:00:15 BUY 0.08941743 314.73345136
16:00:15 BUY 0.08941742 39.99997595
16:00:15 BUY 0.06225623 27.1128000
14:41:35 SELL 0.05000002 100.000000
22:29:20 SELL 0.05000002 51.69974007
22:29:20 SELL 0.05000003 39.99997595
22:29:19 SELL 0.05000004 79.9999360
11:52:53 SELL 0.05000002 168.97402795
20:18:36 BUY 0.06225624 1.67607305
20:18:36 BUY 0.06163831 3.41824047
20:18:36 BUY 0.06102651 3.42517531
20:18:36 BUY 0.06042078 3.86174534
20:18:36 BUY 0.05982106 4.67213759
20:18:34 BUY 0.05982106 5.32786241
20:18:34 BUY 0.05982106 3.86958075
20:18:34 BUY 0.05922729 3.90837284
채트
ENRUDECNAR

Drizzy37 L0: hello all question why does nothing sell in here

Go3zz: Next yobit net trader

gauravchawla: hello domin

zelyazelya L0: zup guys

cobratoontje: Drizzy37, ?????????????

cobratoontje: Drizzy37, Try RUR Market for a change.............?

Danny2549 L1: When will Vertcoin withdraws open back up! thiers lots of people who want to buy. But the community want to hold their crypto

Danny2549 L1: I"d like to Market make VTC but I need to know I can withdraw!

Yanadia: Good day All

manbtc007: Thank you Anita. You tasted like oranges. Yummy. You made my morning fresh. Thanks. Thanks a lot.

jagrapolite5 L0: woot

okika: someone calls his hand different names every day because he can't get indon fruit

jagrapolite5 L0: guys get to dumping some yotra

jagrapolite5 L0: hurry up and dump whats up with this stale ass shit

campeck L3: yes

Amy001 L0: Hello to alln

romeshnonis L0: hi

jagrapolite5 L0: campek!

jagrapolite5 L0: blah lol CAMPECK!

jagrapolite5 L0: yotra needs a defi since the ib is closed : )

Danny2549 L1: whats up with vtc withdraws?

jagrapolite5 L0: Danny2549, 90% of the coins on here are not functional use doge or usdt or something ....lol i thought vtc died in 2013

Danny2549 L1: No not at all the exchanges are suffocating us

Danny2549 L1: It's the fourth BTC fork

Danny2549 L1: its actually SEC friendly

Danny2549 L1: no ICO,no Pre-mine, fair launch

jagrapolite5 L0: Danny2549, lol try 40th fork if not more ....it got forked 12 times in just 2010

Danny2549 L1: only 5 in history could be considered a commodity

jagrapolite5 L0: ....

Danny2549 L1: btc, ltc, doge,vtc, rvn

Danny2549 L1: only 5 had no premine and a fair launch

Danny2549 L1: I could get the whole community to use this exchange if they would do withdraws

jagrapolite5 L0: Danny2549, lol there are thousands of coins with no premine.... most are trash as well

jagrapolite5 L0: btc has the biggest premine in history lol...1.1m in satoshies wallet

jagrapolite5 L0: doge was heavilly mined before being listed on cryptsy

jagrapolite5 L0: vtc is trash that shouldnt even be recycled lol

jagrapolite5 L0: wtf is an rvn? lol

jagrapolite5 L0: ltc ... mr lee abandoned it

jagrapolite5 L0: Danny2549, wtf shit coins are you trading rofl

jagrapolite5 L0: Danny2549, withdraws work100% on this site .... just not through trashcoins lol

gauravchawla: hello team

jagrapolite5 L0: gauravchawla, morning brother

Danny2549 L1: I guess we will find out

jagrapolite5 L0: yotra

Biglongshlong59 L0: yotra you say?

Danny2549 L1: Why is VTC up 35% than today

Danny2549 L1: then

Biglongshlong59 L0: who knows lol same reason my dick was up when i woke up lol

Yanadia: hahahahaha OmG

Biglongshlong59 L0: Yanadia, :)

보내기