잔액
통화 수량
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
마켓
통화 가격 변경. 에 대한 fullname
  • DCC / USD
  • Last: 0.01997878
  • 24High: 0.01997878
  • 24Low: 0.01997878
  • 24V: 0 USD
Created with Highstock 2.0.408:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:000.019978780
구매
0.01999911
잔금: 0.00000000 USD
수량:
DCC
가격:
USD
총 합계:
USD
커미션 (0.2%):
USD
총+커미션:
USD
판매 전표
가격 DCC USD
0.0199991147.233032590.94461861
0.0199991212.986220980.25971299
0.0200000015.00000000.30000000
0.024000008.012056860.19228936
0.02490000142.329545393.54400568
0.0270000037.358962721.00869199
0.03170000140.0000004.43800000
0.03995032284.7485512111.37579574
0.04600000100.0000004.60000000
0.04990000315.00000015.7185000
0.063000001.700000000.10710000
0.065000003000.00000195.000000
0.0700000092.433958456.47037709
0.0900000092.00000008.28000000
0.1000000085.00000008.50000000
0.11000000108.22000011.9042000
0.12100000117.33000014.1969300
0.13210000126.45000016.7040450
0.14321000139.38000019.9606098
0.15432100143.13300022.08842769
0.16543210143.00000023.6567903
0.17654321137.48700024.27239631
0.18765432151.03300028.34199491
0.19011700113.96700021.66706413
0.19876543125.00000024.84567875
0.2000000025000.00005000.00000
0.250000004.226446851.05661171
0.49899000120.00000059.8788000
0.99000000400.000000396.000000
1.0000000038.6886344138.68863441
1.2400000040.000000049.6000000
2.000000001.000000002.00000000
3.000000002.000000006.00000000
5.000000003.0000000015.0000000
7.000000002.0000000014.0000000
9.000000002.0000000018.0000000
10.000000073.5000000735.000000
12.00000002.0000000024.0000000
20.0000000259.312468535186.2493706
25.00000003.0000000075.0000000
33.00000002.0000000066.0000000
50.00000007.65451934382.725967
70.00000002.00000000140.000000
90.00000002.00000000180.000000
99.000000017.921345131774.21316787
100.0000006.80000000680.000000
120.0000003.00000000360.000000
150.0000002.00000000300.000000
333.0000002.00000000666.000000
400.0000002.00000000800.000000
판매
0.01109001
잔금: 0.00000000 DCC
수량:
DCC
가격:
USD
총 합계:
USD
커미션 (0.2%):
USD
총-커미션:
USD
구매 전표
가격 DCC USD
0.0110900157.376429470.63630517
0.0110900036.06853020.39999999
0.01008999592.9096205.98245213
0.0077000112.986996980.10000000
0.0077000029.24429090.22518103
0.0076000020.415132450.15515500
0.0075000031.145935990.23359451
0.0074000033.540393240.24819890
0.0073000020.103213690.14675345
0.0072000028.582215760.20579195
0.0071000033.459704010.23756389
0.0070000031.892342930.22324640
0.0069000031.179379710.21513771
0.0068000017.574020580.11950333
0.0067000017.092180780.11451761
0.0066500031.003556390.20617364
0.0066000030.78570000.20318562
0.0065000030.799630760.20019759
0.0064000030.813996870.19720957
0.0063000030.828817460.19422154
0.0062000017.733098380.10994520
0.0061000019.625047540.11971278
0.0060000030.876246660.18525747
0.0059000030.893128810.18226945
0.0058000030.910591370.17928142
0.0057000030.928668420.17629340
0.0056000018.641371420.10439167
0.0055000026.287805450.14458292
0.0054000032.006296290.17283399
0.005396971330.180197.17894258
0.0053000031.674841480.16787665
0.0052000020.073134610.10438029
0.0051000012.28262000.06264136
0.0050000031.07544800.15537724
0.0049000031.099840810.15238921
0.0048000031.125247910.14940118
0.0047000031.151738290.14641316
0.0046000031.179378260.14342513
0.0045000031.208248880.14043711
0.0044000031.238431810.13744909
0.0043000031.270016270.13446106
0.0042000031.303107140.13147304
0.0041000031.337809750.12848501
0.0040000032.527259390.13010903
0.0039000031.412558970.12250897
0.0038000031.452881570.11952094
0.0037000031.495386480.11653292
0.0036000033.159586110.11937450
0.0035000031.144882850.10900708
0.0034000033.365223520.11344175
0.0033500032.485782080.10882736
0.0033000032.709327270.10794077
0.0032000035.059765620.11219124
0.0031000035.869229030.11119460
0.0030000036.798043330.11039412
0.0029000035.253951720.10223645
0.0028000038.533114280.10789271
0.0027000037.184638430.10039852
0.0026000040.22455000.10458383
0.0025000041.83791600.10459479
0.0024000043.575345830.10458082
0.00230002110.013321390.25303283
0.0023000045.469926080.10458082
0.0022000047.544895450.10459876
0.0021000049.803242850.10458680
0.0020000052.29041500.10458083
0.00049690500.0000000.24845000
0.000400001000.000000.40000000
0.00014470750.0000000.10852500
0.000114001000.000000.11400000
0.000011419941.638913230.11343409
0.0000114010000.00000.11400000
0.00000114100000.0000.11400000
0.000000052945441.377971210.14727206
0.000000042750000.000.11000000
거래 내역서
시간 가격
DCC [C]
시스템에 들어가야 합니다.
시간 가격 DCC
20:37:12 BUY 0.01997878 9.00000000
02:48:11 SELL 0.00770001 14.69581331
14:56:08 SELL 0.00770001 32.53721927
14:56:08 SELL 0.00770047 12.98622098
19:28:33 BUY 0.01308448 14.62579583
18:02:42 BUY 0.01308448 39.99999438
19:03:48 BUY 0.00948205 3.81648674
13:50:02 BUY 0.00948204 19.04241474
04:57:20 BUY 0.00948204 19.04241474
04:49:40 SELL 0.00770054 19.04241474
06:57:22 BUY 0.00948205 721.1820022
03:04:46 BUY 0.00948205 563.10864611
01:42:09 BUY 0.00948205 818.34090884
20:43:24 BUY 0.00948205 393.73256535
20:43:24 BUY 0.00948201 15.0000000
20:43:24 BUY 0.00940000 96.39945124
19:50:22 BUY 0.00940000 94.42479827
19:48:24 BUY 0.00940000 16.17575049
19:48:24 BUY 0.00940000 108.51823281
19:47:59 BUY 0.00940000 257.18538348
19:09:29 BUY 0.00940000 1874.30274422
18:50:54 BUY 0.00940000 3191.4893617
18:50:48 BUY 0.00940000 3191.4893617
18:50:21 BUY 0.00940000 3191.4893617
00:30:56 BUY 0.00940000 322.37779153
23:17:14 BUY 0.00940000 115.09539528
23:16:52 BUY 0.00940000 115.09539528
17:25:34 BUY 0.00940000 202.80747408
17:25:18 BUY 0.00940000 202.80747408
23:13:59 BUY 0.00940000 189.11814099
04:19:51 BUY 0.00940000 136.71940017
04:19:51 BUY 0.00800000 13.77607272
04:19:51 BUY 0.00800000 14.48437272
15:16:36 SELL 0.00760000 9.14449517
15:16:36 SELL 0.00770000 13.77607272
15:16:35 SELL 0.00770000 14.48437272
16:21:47 BUY 0.00940000 86.41934236
16:21:44 BUY 0.00800000 13.31261586
16:21:44 BUY 0.00800000 13.99708571
16:21:42 BUY 0.00790000 14.27166389
16:21:42 BUY 0.00790000 14.2794250
16:21:42 BUY 0.00780000 1.68883854
23:27:41 BUY 0.00780000 14.88967284
23:27:41 BUY 0.00780000 15.1783760
23:27:41 BUY 0.00779999 129.86996117
23:27:41 BUY 0.00770000 0.08086346
11:15:49 BUY 0.00770000 16.33965545
11:15:49 BUY 0.00770000 9.97441249
11:15:49 BUY 0.00760000 0.60232367
10:00:02 BUY 0.00760000 19.38705989
채트
ENRUDECNAR

MiklosSarkadi: crazy market short term right now.. but long term looks good for Zcash

MiklosSarkadi: i buy BTC at 60k and ride it down to 16k and then back up to 124 lol

MiklosSarkadi: took 3 years

MiklosSarkadi: and it could drop to 40k .. who knows

MiklosSarkadi: but i dont see another gain from btc until 2029

dtworker: MiklosSarkadi, you can't time the market

MiklosSarkadi: dtworker, yes i know thats why only long term works

MiklosSarkadi: sometimes you get stuck with a coin for 2 to 3 years before you see the real returns

dtworker: MiklosSarkadi, agree

MiklosSarkadi: im surprised i hang on for so long

MiklosSarkadi: i virtually didnt even look at my crypto for 3 years

MiklosSarkadi: watching yorself lose 75% shiort term... best not to even look.. and then one day it double lol

Gonewithwind: MiklosSarkadi, when some government or individuals are in sanction of USA or european countries then be sure Zedcash or dash willbe pumped to very high prices , privacy is the key

MiklosSarkadi: Gonewithwind, ya i think it's following BTC path and could hit 10k.. come down a bit.. then push to 60k then drop back to 16k... just like btc

MiklosSarkadi: I like pow copins.. i dont like unlimited supply stacking coins

MiklosSarkadi: pow coins

MiklosSarkadi: crypto going to go much higher.... if it hits the market cap of gold then it will go 10x more

MiklosSarkadi: still low liquidity now.. easy to crash a coin

kqcmzoykcuxh2b L0: hello

Gonewithwind: MiklosSarkadi, you mean zedcash or dash? 60k!?

dtworker: Gonewithwind, hi

dtworker: kqcmzoykcuxh2b, hi

Gonewithwind: dtworker, what,s your idea about zedcash to 60k? He said on the upper line before

dtworker: Gonewithwind, trade as much zec as you can

Gonewithwind: dtworker, impossible!

dtworker: Gonewithwind, I don't think it will go to 60k

manuelgomez28843 L0: kqcmzoykcuxh2b, Hellob

Gonewithwind: dtworker, agree with you

dtworker: Gonewithwind, what were you doing past 2 years?

manbtc007: analysis.

izyfiqc2dk72f L0: hi all

dtworker: izyfiqc2dk72f, hi

nizrkioflupcmmil L0: holla

uevjqdvyanchd L0: nizrkioflupcmmil, holla

ReiMomo L0: Hi

1dboyce L0: who knows how to trade or withdraw yo10 coin as btc

MiklosSarkadi: Gonewithwind, Not in the short term only 1k .. long term 10k ... then down.... then up to 60k but that might be a few years.

MiklosSarkadi: Gonewithwind, im looking ahead 3 to 12 years from now

Amit9 L0: BTC soon 75k

MiklosSarkadi: Amit9, when the market cap goes 10 x the BTC i million

lhldzjguzeu L0: hi

wvsomdkljkhpn L0: dice dice)

sbbjfynini5wlkw L0: wvsomdkljkhpn, yes yes

rpowrpow: 44 k

xgdvtgbpchxnwx L0: 46k

rpowrpow: u gotta amke it 43 or it all goes to shit

rpowrpow: Fine 43 and a smidgen

Stifan404 L0: Hi

Stifan404 L0: Hi

jhyang L0: hi

보내기