통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05370512 | + 1.7% | 2918.7 | Ethereum |
ZEC | 0.00035925 | - 0.2% | 400.2 | Zcash |
DASH | 0.00039705 | - 0.5% | 181.9 | DASH |
LTC | 0.00119999 | + 1.8% | 170.2 | Litecoin |
YOCHAT-DOGE | D0.00000151 | - 3.9% | 154.7 | YoChat Token |
ETC | 0.00027800 | - 2% | 116.4 | EthereumClassic |
XRP-BTC | 0.00000742 | + 3.4% | 7 | Ripple |
ETH-BTC | 0.05384467 | + 2.1% | 2.9 | Ethereum |
BCHABC | 0.00010899 | + 0.6% | 2.7 | BitcoinCashABC |
DOGE-BTC | 0.00000205 | 0% | 2.3 | Dogecoin |
NOT-BTC | 0.00000030 | 0% | 1.9 | Notcoin |
SHIB-USDTb | T0.00002059 | - 0.3% | 1.7 | SHIBA INU |
BIG-BTC | 0.12972754 | - 0.4% | 1.6 | BIG |
TRX-BTC | 0.00000175 | 0% | 1.6 | Tron Token |
ETH-USDT | T3558.6222956 | + 1.7% | 1.4 | Ethereum |
BTC-USDTt | T65870.89 | - 0.3% | 1.3 | Bitcoin |
TONb-BTC | 0.00011795 | - 2.6% | 1.2 | TON BEP20 |
NOT | 0.00000031 | + 3.4% | 1.1 | Notcoin |
TON-BTC | 0.00011837 | - 1.8% | 1.1 | TON Coin |
BTC-USDT | T65970.90 | - 0.2% | 0.5 | Bitcoin |
BONUS-DOGE | D0.00400203 | + 0.3% | 0.5 | BONUS |
FLOKIb-USDTb | T0.00019727 | - 4.2% | 0.5 | FLOKI BEP20 |
BTC-RUR | R5934843.98 | - 0.2% | 0.4 | Bitcoin |
USDTe-USDTt | T0.99928906 | + 0.3% | 0.3 | USDT ERC20 |
ETH-USDC | 3559.1220114 | + 1.9% | 0.3 | Ethereum |
BTC | T66299.89 | + 0.5% | 0.3 | Bitcoin |
YOSTEP-USDT | T0.02571457 | + 0.5% | 0.3 | YOSTEP |
YOSTEP-BTC | 0.00000039 | 0% | 0.3 | YOSTEP |
USDT-RUR | R89.99 | + 0.8% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00003818 | - 1.7% | 0.2 | Dogecoin |
BTC | R5964855.10 | + 0.8% | 0.2 | Bitcoin |
BTC | T69086.90 | + 5.4% | 0.2 | Bitcoin |
BTC-USDTb | T66188.68 | + 0.1% | 0.2 | Bitcoin |
USDTe-USDTb | T0.99705562 | + 0.1% | 0.2 | USDT ERC20 |
BNB-BTC | 0.00915130 | + 0.4% | 0.2 | BNB BSC |
USDT-RUBLIX | 113818.99435 | + 0.7% | 0.1 | USDT ERC20 |
ETH-RUR | R318692.15 | + 1.8% | 0.1 | Ethereum |
YODICE-BTC | 0.00000001 | 0% | 0.1 | YODICE |
WAVES | R102.97 | - 5.7% | 0.1 | Waves |
DOGE-USDT | T0.13544638 | + 0.1% | 0.1 | Dogecoin |
- SIMON / RUR
- Last: 0.93870042
- 24High: 0.93870042
- 24Low: 0.91116013
- 24V: 1.04 SIMON
가격 | SIMON | RUR |
---|
0.93870042 | 0.00075391 | 0.00070769 |
0.94811089 | 0.25223721 | 0.23914884 |
0.95761572 | 0.24775656 | 0.23725557 |
0.96721583 | 0.24335547 | 0.23537726 |
0.97691219 | 0.24286275 | 0.23725558 |
0.98670574 | 0.23666006 | 0.23351383 |
0.99659747 | 0.23618087 | 0.23537725 |
1.00658837 | 0.23014884 | 0.23166514 |
1.01667943 | 0.22968286 | 0.23351383 |
1.02687165 | 0.22740313 | 0.23351382 |
1.03716605 | 0.22336359 | 0.23166513 |
1.04756365 | 0.22291135 | 0.23351382 |
1.05806549 | 0.22069884 | 0.23351382 |
1.06867260 | 0.21506221 | 0.22983109 |
1.07938606 | 0.21124190 | 0.22801156 |
1.09020691 | 0.20748946 | 0.22620644 |
1.10113625 | 0.20543001 | 0.22620643 |
1.11217515 | 0.20339102 | 0.22620643 |
1.12332471 | 0.20137226 | 0.22620643 |
1.13458605 | 0.20096454 | 0.22801156 |
1.14596028 | 0.19739466 | 0.22620643 |
1.15744854 | 0.18022635 | 0.20860272 |
1.16905197 | 0.19196375 | 0.22441560 |
1.18077173 | 0.19310385 | 0.22801156 |
1.19260897 | 0.18967360 | 0.22620643 |
1.20000000 | 7.80869199 | 9.37043038 |
1.20456489 | 0.19540437 | 0.23537724 |
1.21664066 | 0.19656490 | 0.23914884 |
1.22883750 | 0.19461390 | 0.23914885 |
1.24115661 | 0.18964349 | 0.23537727 |
1.25359922 | 0.18776118 | 0.23537726 |
1.25378420 | 0.69433214 | 0.87054266 |
1.26616656 | 0.18296578 | 0.23166515 |
1.27885989 | 0.17971562 | 0.22983109 |
1.29168047 | 0.17793184 | 0.22983108 |
1.30462958 | 0.17477112 | 0.22801157 |
1.31770850 | 0.17166653 | 0.22620644 |
1.33091854 | 0.16996265 | 0.22620644 |
1.34426101 | 0.16694348 | 0.22441561 |
1.35773724 | 0.16397794 | 0.22263895 |
1.37134857 | 0.16235037 | 0.22263894 |
1.38509635 | 0.16073897 | 0.22263896 |
1.39898194 | 0.15914355 | 0.22263895 |
1.41300675 | 0.15756397 | 0.22263895 |
1.42717215 | 0.15476504 | 0.22087635 |
1.44147957 | 0.15322892 | 0.22087635 |
1.45593041 | 0.15170804 | 0.22087634 |
1.47052612 | 0.15020226 | 0.22087634 |
1.48526816 | 0.15230007 | 0.22620644 |
1.50015798 | 0.14959464 | 0.22441559 |
가격 | SIMON | RUR |
---|
0.91116013 | 0.26352944 | 0.24011751 |
0.90211640 | 0.00086810 | 0.00078312 |
0.89465718 | 11.17746576 | 9.99999999 |
0.89465711 | 64.95545443 | 58.11285913 |
0.89316243 | 0.26250507 | 0.23445966 |
0.88429734 | 0.26513670 | 0.23445967 |
0.87552024 | 0.26567461 | 0.23260349 |
0.86683025 | 0.26833801 | 0.23260350 |
0.85822652 | 0.26675373 | 0.22893512 |
0.84970818 | 0.26729493 | 0.22712268 |
0.84127439 | 0.26997457 | 0.22712269 |
0.83292431 | 0.27268106 | 0.22712268 |
0.82465711 | 0.27775022 | 0.22904869 |
0.81647197 | 0.28053465 | 0.22904867 |
0.80836807 | 0.28110382 | 0.22723535 |
0.80034460 | 0.28167414 | 0.22543637 |
0.79240077 | 0.28449794 | 0.22543638 |
0.78453579 | 0.28057923 | 0.22012444 |
0.77674887 | 0.29023071 | 0.22543637 |
0.76903924 | 0.29081955 | 0.22365164 |
0.76140613 | 0.29373501 | 0.22365163 |
0.75384878 | 0.29667971 | 0.22365163 |
0.74636644 | 0.30201805 | 0.22541613 |
0.73895837 | 0.31490270 | 0.23269998 |
0.73162384 | 0.32321090 | 0.23646879 |
0.72436210 | 0.32921161 | 0.23846841 |
0.71717243 | 0.32728086 | 0.23471680 |
0.71005412 | 0.33341507 | 0.23674274 |
0.70300647 | 0.35325421 | 0.24833999 |
0.70000000 | 0.23238270 | 0.16266789 |
0.69602877 | 0.35398213 | 0.24638174 |
0.69000000 | 0.34982415 | 0.24137866 |
0.68912033 | 0.34634753 | 0.23867512 |
0.68228046 | 0.35261733 | 0.24058391 |
0.68000000 | 0.23975555 | 0.16303377 |
0.67550847 | 0.35333656 | 0.23868183 |
0.67000000 | 0.27646967 | 0.18523467 |
0.66880371 | 0.35411488 | 0.23683334 |
0.66216549 | 0.36629334 | 0.24254680 |
0.66000000 | 0.18783069 | 0.12396825 |
0.65559316 | 0.36688168 | 0.24052511 |
0.65000000 | 0.22109084 | 0.14370904 |
0.64908606 | 0.37353442 | 0.24245598 |
0.64264355 | 0.37728241 | 0.24245810 |
0.64000000 | 0.18436525 | 0.11799376 |
0.63626498 | 0.38106958 | 0.24246122 |
0.63000000 | 0.23876752 | 0.15042353 |
0.62994973 | 0.37582487 | 0.23675077 |
0.62369716 | 0.38218314 | 0.23836653 |
0.62000000 | 0.17564624 | 0.10890066 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | SIMON |
---|
23:18:27 | BUY | 0.93870042 | 0.25809429 |
20:22:24 | BUY | 0.92938334 | 0.10950316 |
20:22:15 | BUY | 0.92938334 | 0.15193997 |
20:19:48 | SELL | 0.91116013 | 0.26144313 |
20:19:48 | SELL | 0.92029452 | 0.25884820 |
08:09:52 | BUY | 0.93870042 | 0.25679895 |
08:09:52 | BUY | 0.92938334 | 0.00556572 |
21:46:13 | BUY | 0.92938334 | 0.25380762 |
16:28:52 | SELL | 0.90211640 | 0.26110547 |
16:28:52 | SELL | 0.91116013 | 0.25937334 |
16:28:52 | SELL | 0.92029452 | 0.25679895 |
16:28:52 | SELL | 0.92952048 | 0.25223721 |
16:28:52 | SELL | 0.93883894 | 0.11268307 |
22:05:07 | SELL | 0.93883894 | 0.11262854 |
21:53:44 | SELL | 0.93883894 | 0.02244495 |
21:53:44 | SELL | 0.94825081 | 0.20045770 |
17:05:25 | SELL | 0.94825081 | 0.04289777 |
17:05:25 | SELL | 0.95775704 | 0.15271808 |
12:28:12 | SELL | 0.95775704 | 0.09014467 |
12:28:12 | SELL | 0.96735856 | 0.05930986 |
08:53:16 | SELL | 0.96735856 | 0.11831797 |
08:53:15 | SELL | 0.96735856 | 0.05903223 |
08:53:15 | SELL | 0.97705634 | 0.11859559 |
20:51:08 | SELL | 0.97705634 | 0.11758528 |
20:51:08 | SELL | 0.98685134 | 0.00046291 |
11:35:35 | SELL | 0.98685134 | 0.22968593 |
11:35:35 | SELL | 0.99674453 | 0.01057190 |
18:34:17 | SELL | 0.99674453 | 0.21911096 |
18:34:17 | SELL | 1.00673691 | 0.00630531 |
14:35:43 | SELL | 1.00673691 | 0.22109782 |
14:35:41 | SELL | 1.01682946 | 0.22336359 |
14:35:39 | SELL | 1.02702318 | 0.22291135 |
14:35:39 | SELL | 1.03731910 | 0.01008262 |
12:09:58 | SELL | 1.03731910 | 0.21061622 |
12:09:57 | SELL | 1.04771823 | 0.21506221 |
12:09:55 | SELL | 1.05822162 | 0.21124190 |
12:09:54 | SELL | 1.06883030 | 0.20748946 |
12:09:54 | SELL | 1.07954534 | 0.03260194 |
00:34:18 | SELL | 1.07954534 | 0.17282807 |
00:34:18 | SELL | 1.09036779 | 0.00726155 |
20:35:02 | SELL | 1.09036779 | 0.19612947 |
20:35:02 | SELL | 1.10129873 | 0.07886193 |
20:35:01 | SELL | 1.11233926 | 0.20096454 |
09:41:05 | SELL | 1.12349047 | 0.19739466 |
12:16:59 | BUY | 1.15744854 | 0.01366183 |
12:16:59 | BUY | 1.14596028 | 0.07833278 |
12:16:58 | BUY | 1.14596028 | 0.11749915 |
12:16:56 | BUY | 1.13458605 | 0.19937354 |
16:56:45 | SELL | 1.11233926 | 0.06998363 |
18:05:21 | SELL | 1.11233926 | 0.12938991 |
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)
DjDamuzi L0: sup
Yanadia: back pain ..hurt
lahiru L0: hi
lahiru L0: how to exchange dice to btc
BoastKit: lahiru, You don't have enough. But if you had then - sell for RUR and buy BTC with RUR.
tialam: LIZA very worth to sell with?
lahiru L0: thanks BoastKit
lahiru L0: thanks BoastKit
cobratoontje: tialam, Hey kid, I'm sorry to brake it to you but your Liza is worthless
jagrapolite5 L1: cobratoontje, i dunno mang, at 20 ruroshies and bellow it has more buy support then 99% of the coins on yobit
jagrapolite5 L1: taherzadehsaeed, that's not English bro :)
jagrapolite5 L1: taherzadehsaeed, lol stfu and buy yotra
jagrapolite5 L1: marlenac, get out of my house NOW... its for your own good ....
jagrapolite5 L1: marlenac, im only trying to help you
jagrapolite5 L1: also do 100k+ on youdta buys lol some dood bought 80 mill a few months ago so 100k is min as he makes 1m a day at 1% inest box
jagrapolite5 L1: invest*
jagrapolite5 L1: he better have just as much if not more to pump his investment lol but 10k buys and sells is silly for yotra
jagrapolite5 L1: yo rod hit me up
jagrapolite5 L1: you know i have done you well ... get blacksmith to add my shit plz :) ill do the volume
jagrapolite5 L1: you know how this works lol
jagrapolite5 L1: im not paying a quareter mill to give you money lol