통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02626154 | + 4.2% | 1374.1 | Ethereum |
ZEC | 0.00036415 | - 0.3% | 440.7 | Zcash |
YOCHAT-DOGE | D0.00000055 | + 14.6% | 237.3 | YoChat Token |
LTC | 0.00081316 | + 1.8% | 190.7 | Litecoin |
ETC | 0.00015648 | + 0.7% | 95.1 | EthereumClassic |
DASH | 0.00018962 | - 0.4% | 45.1 | DASH |
XRP-BTC | 0.00002492 | + 1.3% | 21.7 | Ripple |
SHIB-USDTb | T0.00001367 | + 2.5% | 18.1 | SHIBA INU |
DOGE-BTC | 0.00000168 | + 0.6% | 11.1 | Dogecoin |
TRX-BTC | 0.00000255 | + 1.6% | 10.9 | Tron Token |
ETH-BTC | 0.02627610 | + 4.4% | 6 | Ethereum |
BCHABC | 0.00015425 | 0% | 5.6 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009888 | + 2% | 4.7 | FLOKI BEP20 |
BONUS-DOGE | D0.00182442 | - 2.4% | 2.9 | BONUS |
BTC-USDTt | T117109.37 | - 2.3% | 2.1 | Bitcoin |
YO10-USDTt | T0.00073682 | - 16% | 1.7 | YO10 Yobit |
WSHIB-SHIB | 1.97668481 | - 0.3% | 1.5 | Wrapped Shiba |
BIG-BTC | 0.03484027 | - 0.3% | 1.4 | BIG |
ETH-USDT | T3076.9531745 | + 2.2% | 1.2 | Ethereum |
BTC-USDT | T117224.98 | - 2.2% | 0.9 | Bitcoin |
ETH-USDC | 3076.2727781 | + 2% | 0.6 | Ethereum |
BTC-USDTb | T117190.14 | - 2.2% | 0.6 | Bitcoin |
BTC-RUR | R8849468.22 | - 1.3% | 0.5 | Bitcoin |
DOGE-USDT | T0.19737082 | - 1.1% | 0.5 | Dogecoin |
SHIBA2-BTC | 0.00000024 | 0% | 0.4 | Shiba v2 Limited |
DOGE-ETH | E0.00006403 | - 3.7% | 0.4 | Dogecoin |
BNB-BTC | 0.00584390 | + 1.4% | 0.4 | BNB BSC |
TRX | T0.30202957 | + 0.7% | 0.3 | Tron Token |
SHIBA2 | 0.00000024 | 0% | 0.3 | Shiba v2 Limited |
USDT-RUBLIX | 464312.26825 | + 1.2% | 0.3 | USDT ERC20 |
BTC | T116432.31 | - 4.6% | 0.3 | Bitcoin |
TON-BTC | 0.00002580 | + 2.4% | 0.2 | TON Coin |
USDT-RUR | R75.05 | + 0.1% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00585340 | + 1.6% | 0.2 | WBNB BEP20 |
WDOGE | D1.01000000 | + 0.7% | 0.2 | Wrapped DogeCoin |
ETH-RUR | R230309.66 | + 2.2% | 0.2 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
USDTe-USDTt | T0.99959391 | - 0.2% | 0.1 | USDT ERC20 |
BTC | R8755750.39 | - 1.9% | 0.1 | Bitcoin |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
- SWING / RUR
- Last: 1.19000002
- 24High: 1.21988000
- 24Low: 1.19000000
- 24V: 87.98 SWING
가격 | SWING | RUR |
---|
1.21000000 | 0.65989065 | 0.79846768 |
1.21988000 | 8.04265740 | 9.81107690 |
1.21988001 | 0.18427374 | 0.22479185 |
1.21988642 | 0.59283700 | 0.72319380 |
1.21990010 | 0.18427374 | 0.22479555 |
1.21990864 | 0.59283700 | 0.72320697 |
1.21992001 | 0.18427374 | 0.22479922 |
1.21992864 | 0.59283700 | 0.72321883 |
1.21994000 | 160.80768944 | 196.17573265 |
1.21994001 | 0.18427374 | 0.22480290 |
1.21994286 | 0.59283700 | 0.72322726 |
1.21996001 | 0.18427374 | 0.22480659 |
1.21996429 | 0.59283700 | 0.72323996 |
1.21998001 | 0.18427374 | 0.22481027 |
1.21998643 | 0.59283700 | 0.72325309 |
1.21999999 | 0.18427374 | 0.22481396 |
1.22000000 | 1.11577358 | 1.36124376 |
1.22020000 | 0.97982973 | 1.19558823 |
1.22040000 | 0.97982973 | 1.19578420 |
1.22060000 | 0.97982973 | 1.19598016 |
1.22080000 | 0.97982973 | 1.19617613 |
1.22200000 | 0.97982973 | 1.19735193 |
1.22219501 | 146.18498174 | 178.66655521 |
1.22220000 | 0.97982973 | 1.19754789 |
1.22240000 | 0.97982973 | 1.19774386 |
1.22264000 | 0.97982973 | 1.19797902 |
1.22286400 | 0.97982973 | 1.19819850 |
1.22328640 | 0.97982973 | 1.19861238 |
1.22432864 | 0.97982973 | 1.19963360 |
1.22543286 | 0.97982973 | 1.20071554 |
1.22654329 | 0.97982973 | 1.20180358 |
1.22765433 | 0.97982973 | 1.20289221 |
1.22876543 | 0.97982973 | 1.20398089 |
1.22987654 | 0.97982973 | 1.20506959 |
1.22998765 | 0.97982973 | 1.20517846 |
1.23103580 | 0.97982973 | 1.20620547 |
1.23113580 | 0.97982973 | 1.20630345 |
1.23135800 | 0.97982973 | 1.20652117 |
1.23157999 | 0.97982973 | 1.20673868 |
1.23179988 | 0.97982973 | 1.20695414 |
1.23199876 | 0.97982973 | 1.20714901 |
1.23322470 | 0.07156017 | 0.08824976 |
1.24200000 | 0.76076330 | 0.94486801 |
1.24210358 | 0.97982973 | 1.21705001 |
1.24231036 | 0.97982973 | 1.21725262 |
1.24253104 | 0.97982973 | 1.21746885 |
1.24275310 | 0.97982973 | 1.21768643 |
1.24297531 | 0.97982973 | 1.21790416 |
1.25000000 | 0.10472385 | 0.13090481 |
1.25224700 | 0.12361152 | 0.15479215 |
가격 | SWING | RUR |
---|
1.19000000 | 0.02745709 | 0.03267393 |
1.18000000 | 0.81538889 | 0.96215889 |
1.17000000 | 0.89210293 | 1.04376042 |
1.16000001 | 0.08620698 | 0.10000009 |
1.16000000 | 0.76437912 | 0.88667977 |
1.15000000 | 0.79398174 | 0.91307900 |
1.14000000 | 0.77190855 | 0.87997574 |
1.13000000 | 1.00529137 | 1.13597924 |
1.12000000 | 0.91143551 | 1.02080777 |
1.10000000 | 0.14019310 | 0.15421241 |
1.09000000 | 1.03918499 | 1.13271163 |
1.08000000 | 1.01861400 | 1.10010312 |
1.07000000 | 1.10471102 | 1.18204079 |
1.06000000 | 0.96169247 | 1.01939401 |
1.05962222 | 103.810580 | 109.99999723 |
1.05000000 | 1.04747199 | 1.09984558 |
1.04000000 | 0.98516291 | 1.02456942 |
1.03000000 | 1.04675409 | 1.07815671 |
1.02000000 | 1.21943398 | 1.24382265 |
1.01000000 | 2.04412915 | 2.06457044 |
1.00000000 | 0.29271593 | 0.29271593 |
0.98000000 | 0.14217883 | 0.13933525 |
0.96000000 | 0.12209253 | 0.11720882 |
0.94000000 | 0.11943605 | 0.11226988 |
0.92000000 | 0.12834551 | 0.11807786 |
0.91000000 | 1.30775020 | 1.19005268 |
0.90000000 | 0.04584556 | 0.04126100 |
0.89000000 | 10.0000000 | 8.90000000 |
0.88000000 | 0.12000000 | 0.10560000 |
0.86000000 | 0.12500000 | 0.10750000 |
0.84000000 | 0.12500000 | 0.10500000 |
0.82000000 | 0.12500000 | 0.10250000 |
0.80000000 | 2.12500000 | 1.70000000 |
0.79137800 | 0.13899805 | 0.10999999 |
0.78000000 | 1.28205128 | 0.99999999 |
0.71505500 | 0.15383432 | 0.10999999 |
0.70000000 | 14.28571428 | 9.99999999 |
0.68000000 | 1.47058823 | 0.99999999 |
0.67000000 | 0.40137634 | 0.26892214 |
0.66677766 | 22.49625459 | 14.99999999 |
0.66677710 | 9.90172128 | 6.60224100 |
0.66600001 | 1.50150147 | 0.99999999 |
0.66600000 | 16.95132971 | 11.28958558 |
0.60000000 | 2.00000000 | 1.20000000 |
0.58000001 | 4.20000000 | 2.43600004 |
0.57473742 | 1.73992499 | 0.99999999 |
0.56677467 | 232.896790 | 132.00000129 |
0.55294657 | 3.00000000 | 1.65883971 |
0.54533100 | 3.66749735 | 1.99999999 |
0.52090000 | 1.00000000 | 0.52090000 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | SWING |
---|
20:02:05 | BUY | 1.19000002 | 0.23126920 |
17:05:00 | BUY | 1.19000002 | 0.33707430 |
15:53:20 | SELL | 1.19000000 | 0.06919712 |
15:53:20 | SELL | 1.19000000 | 0.02638179 |
15:53:16 | SELL | 1.19000000 | 0.06342026 |
15:53:16 | SELL | 1.19000000 | 0.03215865 |
15:22:09 | SELL | 1.19000000 | 0.07726073 |
15:22:09 | SELL | 1.19000000 | 0.01831818 |
14:48:16 | BUY | 1.19000002 | 0.09296813 |
14:37:01 | SELL | 1.19000000 | 0.07131208 |
14:37:01 | SELL | 1.19000000 | 0.02222078 |
14:36:56 | SELL | 1.19000000 | 0.07507690 |
14:36:56 | SELL | 1.19000000 | 0.01845596 |
14:36:51 | SELL | 1.19000000 | 0.07016424 |
14:36:51 | SELL | 1.19000000 | 0.02336862 |
14:36:48 | SELL | 1.19000000 | 0.09158822 |
14:36:48 | SELL | 1.19000000 | 0.00194464 |
14:36:45 | SELL | 1.19000000 | 0.09353286 |
11:08:23 | SELL | 1.19000002 | 9.20380384 |
11:08:23 | SELL | 1.20000000 | 0.01858453 |
11:06:29 | BUY | 1.21988000 | 41.98763745 |
21:33:22 | SELL | 1.20000000 | 0.09151648 |
21:33:19 | SELL | 1.20000000 | 0.01320737 |
21:33:19 | SELL | 1.20000000 | 0.07830911 |
21:33:11 | SELL | 1.20000000 | 0.00815454 |
21:33:11 | SELL | 1.20000000 | 0.08336194 |
21:11:43 | SELL | 1.20000000 | 0.05402603 |
21:11:43 | SELL | 1.20000000 | 0.03749045 |
21:08:56 | SELL | 1.20000000 | 0.06443055 |
21:08:56 | SELL | 1.20000000 | 0.02708593 |
21:06:37 | SELL | 1.20000000 | 0.06860361 |
21:06:37 | SELL | 1.20000000 | 0.02291287 |
20:57:30 | BUY | 1.21988000 | 0.51945336 |
20:57:29 | BUY | 1.21988000 | 0.51945336 |
20:57:29 | BUY | 1.21988000 | 0.51945336 |
20:57:28 | BUY | 1.21988000 | 0.51945336 |
20:57:28 | BUY | 1.21988000 | 0.51945336 |
20:57:27 | BUY | 1.21988000 | 0.51945336 |
20:57:27 | BUY | 1.21988000 | 0.51945336 |
20:57:26 | BUY | 1.21988000 | 0.51945336 |
20:57:26 | BUY | 1.21988000 | 0.51945336 |
20:57:25 | BUY | 1.21988000 | 0.51945336 |
20:57:25 | BUY | 1.21988000 | 0.51945336 |
20:57:24 | BUY | 1.21988000 | 0.51945336 |
20:57:24 | BUY | 1.21988000 | 0.51945336 |
20:57:23 | BUY | 1.21988000 | 0.51945336 |
20:57:23 | BUY | 1.21988000 | 0.51945336 |
20:57:22 | BUY | 1.21988000 | 0.51945336 |
20:57:22 | BUY | 1.21988000 | 0.51945336 |
20:57:21 | BUY | 1.21988000 | 0.51945336 |
Yanadia: maciocia, hahahaha
BoastKit: maciocia, Yeah, Resident Yobit - Afterlife
Yanadia: BoastKit, Its the best part of Yobit
Yanadia: slapdatazz where are you ????
maciocia: usr7341, where you at?
maciocia: notes1, and you?
maciocia: tablepiece, show up!
maciocia: Merkato, ???
maciocia: manbtc007, !!!
maciocia: all dead or?
Meedam1234: Hello
Meedam1234: My account is Banned.
maciocia: mine is freezed
maciocia: BoastKit, what about yours?
maciocia: Yanadia, and yours?
jagrapolite5 L0: lol damn
jagrapolite5 L0: you guys droppin like flies lol
BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...
Yanadia: maciocia, my what ?
Yanadia: maciocia, i m here always - permanent residents lol
jagrapolite5 L0: Yanadia, woot woot
victor02 L0: Putin coin is the best
Go3zz: Hallo
ussandymc L0: I haven't been here for a while. What happened to TOKEN?
Yanadia: jagrapolite5, lolzz
Yanadia: Go3zz, Wback
usr7341: maciocia, I am hear, right behind you
usr7341: maciocia, its where you love it most
Yanadia: usr7341, wback 'finally came out of the hermitage
Yanadia: lolzz bc legend just come out from the cave
kylemak L0: i have 7M DIce is there anyone can buy this in BTC
Yanadia: kylemak, rur only option right now
usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD
usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on
Yanadia: usr7341, really ehmm good cover i can't see u lol
Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year
usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs
usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating
Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha
maciocia: usr7341, that's what that pinprick was that I felt
maciocia: usr7341, I thought it was a mosquito but it was you
usr7341: maciocia, XD
usr7341: maciocia, gtg, cu around next days my old friend
Yanadia: maciocia, lolzz
maciocia: usr7341, cu bud
Yanadia: Wakeeee up !!!!
maciocia: Yanadia, HEYA
jariano L0: I want to thank YOBIT for teaching me the hard lesson that it is impossible to make money playing dice
maciocia: jariano, you could just ask here
Dageneral: dice+greed= DEATH