| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03389049 | - 0.6% | 1282.9 | Ethereum |
| ZEC | 0.00400651 | - 5% | 725.3 | Zcash |
| DASH | 0.00053436 | - 5.2% | 255.5 | DASH |
| LTC | 0.00090954 | - 0.7% | 167.7 | Litecoin |
| ETC | 0.00014996 | - 2.9% | 94 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 92.8 | YoChat Token |
SHIB-USDTb | T0.00000829 | - 4.9% | 14.7 | SHIBA INU |
TRX-BTC | 0.00000320 | + 3.3% | 7.8 | Tron Token |
BIG-BTC | 0.01136427 | - 0.8% | 7.6 | BIG |
DOGE-BTC | 0.00000156 | - 3.2% | 6.6 | Dogecoin |
ZEC-BTC | 0.00398426 | - 4.5% | 5.2 | Zcash |
XRP-BTC | 0.00002276 | - 0.3% | 5.1 | Ripple |
| BCHABC | 0.00011912 | + 0.4% | 3.8 | BitcoinCashABC |
WSHIB-SHIB | 2.74553558 | + 3.3% | 3.8 | Wrapped Shiba |
ETH-BTC | 0.03384458 | - 0.8% | 3.5 | Ethereum |
FLOKIb-USDTb | T0.00004482 | - 7.1% | 3.3 | FLOKI BEP20 |
BTC-USDTt | T89163.71 | - 3.1% | 3.1 | Bitcoin |
ETH-USDT | T3024.5426321 | - 4.2% | 2.6 | Ethereum |
BTC-USDT | T89141.09 | - 3.4% | 1.6 | Bitcoin |
BTC-USDTb | T89227.77 | - 3.1% | 1.2 | Bitcoin |
ETH-USDC | 3022.2611174 | - 4.3% | 0.6 | Ethereum |
DOGE-ETH | E0.00004602 | - 2% | 0.5 | Dogecoin |
DOGE-USDT | T0.13966921 | - 5.6% | 0.4 | Dogecoin |
BTC-RUR | R7314610.01 | - 0.9% | 0.4 | Bitcoin |
TON-BTC | 0.00001769 | + 1.8% | 0.4 | TON Coin |
BNB-BTC | 0.00986746 | + 1% | 0.4 | BNB BSC |
LUNA-USDT | T0.00008679 | + 179% | 0.4 | Luna Token |
DASH-BTC | 0.00052876 | - 4.3% | 0.4 | DASH |
USDT-RUR | R81.93 | + 2.3% | 0.4 | USDT ERC20 |
USDT-RUBLIX | 451165.31890 | + 0.6% | 0.3 | USDT ERC20 |
| BTC | T88554.28 | - 3.8% | 0.3 | Bitcoin |
ETH-RUR | R248603.02 | - 1% | 0.2 | Ethereum |
| WDOGE | D1.00454000 | + 0.3% | 0.2 | Wrapped DogeCoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
YO-BTC | 0.00633588 | + 1.1% | 0.2 | Yo Token ERC20 |
| TON | 0.00001717 | - 1.1% | 0.2 | TON Coin |
YO10-USDTt | T0.00039810 | - 6.7% | 0.1 | YO10 Yobit |
DOGE-WRUB | 6.37752193 | - 1.3% | 0.1 | Dogecoin |
WBNB-BTC | 0.00987433 | + 0.8% | 0.1 | WBNB BEP20 |
LTC-BTC | 0.00090556 | - 0.6% | 0.1 | Litecoin |
- TONton / RUR
- Last: 129.87490225
- 24High: 132.10800000
- 24Low: 126.00000000
- 24V: 100.83 TONton
| 가격 | TONton | RUR |
|---|
| 129.86715623 | 0.30704651 | 39.87525708 |
| 129.87490225 | 0.00758560 | 0.98517905 |
| 130.63711015 | 0.03228602 | 4.21775235 |
| 130.65415167 | 0.00817115 | 1.06759467 |
| 130.80742300 | 0.00106537 | 0.13935830 |
| 131.43807659 | 0.00930666 | 1.22324948 |
| 132.00000000 | 14.7584722 | 1948.1183304 |
| 132.10800000 | 0.26853237 | 35.47527433 |
| 132.22670505 | 0.01022117 | 1.35151163 |
| 133.02006529 | 0.00949487 | 1.26300822 |
| 133.42100000 | 0.00101196 | 0.13501671 |
| 133.78575581 | 0.11223168 | 15.01500013 |
| 133.80000000 | 10.0000000 | 1338.00000 |
| 133.81818569 | 68.07660466 | 9109.88772353 |
| 134.62109481 | 0.00890239 | 1.19844948 |
| 134.75520000 | 0.30000000 | 40.4265600 |
| 134.75521000 | 0.00101196 | 0.13636688 |
| 135.00000000 | 17.16387814 | 2317.1235489 |
| 135.42882138 | 0.00844626 | 1.14386703 |
| 135.65415167 | 0.16466193 | 22.33707442 |
| 135.90000000 | 20.0000000 | 2718.00000 |
| 136.10276210 | 0.00100000 | 0.13610276 |
| 136.24139431 | 0.00997266 | 1.35868910 |
| 136.53200000 | 1.00000000 | 136.532000 |
| 136.53285760 | 0.00600000 | 0.81919714 |
| 137.05884268 | 0.01021351 | 1.39985186 |
| 137.46378972 | 0.00100000 | 0.13746378 |
| 137.88119574 | 0.01076917 | 1.48486603 |
| 137.89818618 | 0.00600000 | 0.82738911 |
| 137.90000000 | 20.0000000 | 2758.00000 |
| 138.15000000 | 0.98188120 | 135.64688778 |
| 138.70848292 | 0.00961203 | 1.33327009 |
| 138.83842762 | 0.00100000 | 0.13883842 |
| 139.27716804 | 0.00600000 | 0.83566300 |
| 139.54073382 | 0.01022947 | 1.42742775 |
| 140.00000000 | 100.000000 | 14000.0000 |
| 140.22681190 | 0.00100000 | 0.14022681 |
| 140.37797823 | 0.01020481 | 1.43253059 |
| 140.66993972 | 0.00600000 | 0.84401963 |
| 141.22024610 | 0.00988723 | 1.39627705 |
| 141.62908002 | 0.00100000 | 0.14162908 |
| 142.06756758 | 0.00958608 | 1.36187106 |
| 142.07663912 | 0.00600000 | 0.85245983 |
| 142.91997299 | 0.01032195 | 1.47521281 |
| 143.03620000 | 0.00100000 | 0.14303620 |
| 143.49740551 | 0.00600000 | 0.86098443 |
| 143.77749283 | 0.01004514 | 1.44426504 |
| 144.46656200 | 0.00100000 | 0.14446656 |
| 144.64015779 | 0.00966108 | 1.39738013 |
| 144.93237957 | 0.00600000 | 0.86959427 |
| 가격 | TONton | RUR |
|---|
| 129.10030044 | 0.00105820 | 0.13661393 |
| 128.33031852 | 0.00933810 | 1.19836134 |
| 128.23000000 | 0.00115022 | 0.14749271 |
| 128.15000000 | 0.03029148 | 3.88185316 |
| 127.56492894 | 0.00892428 | 1.13842514 |
| 127.10000000 | 1.00000000 | 127.100000 |
| 127.00940071 | 2.92377892 | 371.34740843 |
| 127.00000000 | 0.65766257 | 83.52314639 |
| 126.96592331 | 0.00100634 | 0.12777088 |
| 126.07969505 | 0.02769243 | 3.49145312 |
| 126.04781740 | 0.00880984 | 1.11046110 |
| 126.00000000 | 3.87514060 | 488.2677156 |
| 125.70883496 | 0.00104249 | 0.13105020 |
| 125.29604115 | 0.01033755 | 1.29525409 |
| 125.28308074 | 7.81750422 | 979.40101237 |
| 125.17490225 | 13.1708718 | 1648.66259011 |
| 125.00000000 | 16.36640319 | 2045.80039875 |
| 124.63000000 | 0.03026493 | 3.77191822 |
| 124.54874865 | 0.01016791 | 1.26640046 |
| 124.46419303 | 0.00101196 | 0.12595278 |
| 124.14189159 | 0.12000117 | 14.89717223 |
| 124.01000000 | 0.00102065 | 0.12657080 |
| 124.00000000 | 0.73799688 | 91.51161312 |
| 123.80591317 | 0.01013962 | 1.25534491 |
| 123.23187429 | 0.00100596 | 0.12396633 |
| 123.06750812 | 0.00926312 | 1.13998909 |
| 122.59000000 | 1.00000000 | 122.590000 |
| 122.37763849 | 0.00600000 | 0.73426583 |
| 122.33350707 | 0.01001984 | 1.22576216 |
| 122.28542598 | 0.08177589 | 9.99999954 |
| 122.01175672 | 0.00100000 | 0.12201175 |
| 121.83702000 | 1.30000000 | 158.388126 |
| 121.60388376 | 0.01003971 | 1.22086772 |
| 121.41844557 | 1.00000000 | 121.41844557 |
| 121.16597870 | 0.00600000 | 0.72699587 |
| 120.87861208 | 0.01001984 | 1.21118435 |
| 120.80371952 | 0.00100000 | 0.12080371 |
| 120.66274298 | 0.10169433 | 12.2707168 |
| 120.65112304 | 0.02089225 | 2.52067342 |
| 120.15766608 | 0.01001984 | 1.20396058 |
| 119.60764309 | 0.00100000 | 0.11960764 |
| 119.44101996 | 0.01000000 | 1.19441019 |
| 118.72864807 | 0.01000000 | 1.18728648 |
| 118.42340900 | 0.00100000 | 0.11842340 |
| 118.02052492 | 0.01000000 | 1.18020524 |
| 117.31662516 | 0.01000000 | 1.17316625 |
| 117.25090000 | 0.00100000 | 0.11725090 |
| 116.61692361 | 0.01000000 | 1.16616923 |
| 116.09000000 | 0.00100000 | 0.11609000 |
| 115.92139523 | 75.0100000 | 8695.2638562 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | TONton |
|---|
| 02:25:25 | BUY | 129.87490225 | 0.00025795 |
| 02:25:24 | BUY | 129.87490225 | 0.00105611 |
| 02:25:21 | BUY | 130.65415167 | 0.00034894 |
| 02:25:21 | BUY | 130.65415167 | 0.00131146 |
| 02:25:20 | SELL | 128.57875086 | 0.01686121 |
| 02:25:20 | SELL | 129.10030044 | 0.00095186 |
| 02:25:20 | SELL | 129.10030044 | 0.00089693 |
| 02:25:19 | SELL | 129.10030044 | 0.00104094 |
| 02:25:19 | SELL | 129.10030044 | 0.00116012 |
| 02:25:19 | SELL | 129.10030044 | 0.00100600 |
| 02:25:19 | SELL | 129.10030044 | 0.00082584 |
| 02:25:19 | SELL | 129.10030044 | 0.00196186 |
| 02:25:19 | SELL | 129.10030044 | 0.00105611 |
| 02:25:19 | SELL | 129.170000 | 0.00191345 |
| 02:25:19 | SELL | 129.170000 | 0.00939541 |
| 02:25:19 | SELL | 129.170000 | 0.00816607 |
| 02:25:19 | SELL | 129.170000 | 0.01281109 |
| 02:25:19 | SELL | 129.512300 | 0.00008912 |
| 01:05:32 | SELL | 129.512300 | 0.00106537 |
| 00:54:31 | SELL | 129.87490225 | 0.00083431 |
| 00:54:31 | SELL | 129.87490225 | 0.00183794 |
| 00:54:31 | SELL | 129.87490225 | 0.00092967 |
| 00:54:31 | SELL | 129.87490225 | 0.00085716 |
| 00:54:31 | SELL | 129.87490225 | 0.00083820 |
| 00:54:31 | SELL | 129.87490225 | 0.00109706 |
| 00:54:31 | SELL | 129.87490225 | 0.00081169 |
| 00:54:31 | SELL | 129.87490225 | 0.00131142 |
| 00:53:50 | SELL | 129.87490225 | 0.00000004 |
| 00:53:50 | SELL | 131.10030044 | 0.49733195 |
| 00:53:50 | BUY | 130.807423 | 0.00114765 |
| 00:53:50 | BUY | 130.65415167 | 0.00083266 |
| 00:53:50 | BUY | 130.65415167 | 0.00183431 |
| 00:53:50 | BUY | 130.65415167 | 0.00092783 |
| 00:53:50 | BUY | 130.65415167 | 0.00085547 |
| 00:53:50 | BUY | 130.65415167 | 0.00083655 |
| 00:53:50 | BUY | 130.65415167 | 0.00109489 |
| 00:53:50 | BUY | 130.65415167 | 0.00081009 |
| 00:53:50 | BUY | 130.65415167 | 0.00130887 |
| 00:53:50 | BUY | 130.63711015 | 1.44035114 |
| 00:53:50 | BUY | 130.63711015 | 0.00189955 |
| 00:53:50 | BUY | 130.63711015 | 0.00932713 |
| 00:53:50 | BUY | 130.63711015 | 0.00810673 |
| 00:53:50 | BUY | 130.63711015 | 0.01271799 |
| 00:53:31 | BUY | 129.87490225 | 0.00094998 |
| 00:53:31 | BUY | 129.87490225 | 0.00089516 |
| 00:53:30 | BUY | 129.87490225 | 0.00103888 |
| 00:53:30 | BUY | 129.87490225 | 0.00115783 |
| 00:53:30 | BUY | 129.87490225 | 0.00100401 |
| 00:53:30 | BUY | 129.87490225 | 0.00082421 |
| 00:53:30 | BUY | 129.87490225 | 0.00195798 |
dominikherzog: postbox97wagon, why not? 74 is ok
dominikherzog: finaleacts, 240 ? or 390
rah8rvhs1k3: dominikherzog, do we have some report system? I want to report obviously bot behavior on the chat (they speak only to themself and dont reply to my messages)? Just curious
dominikherzog: tuftedglitter6u, Papa John's?
MiklosSarkadi: johnsonben, Ya maybe not this year but soon
mandobro: harpysunrise, I mean, Peter Thiel
mandobro: harpysunrise, think he is black horse
dominikherzog: rah8rvhs1k3, you have
MK40011 L0: waves 0.6951 usdt
rah8rvhs1k3: dominikherzog, i can create support tickets with reports? Or there are another tab for this?
dominikherzog: rah8rvhs1k3, support ticket
MK40011 L0: go after the the symbolic 0.70
rah8rvhs1k3: dominikherzog, hm, ok, thanks!👍
emilychen2252 L0: I just excited about 27th already 😄
Hjitr44 L0: Hello
MK40011 L0: hi
Buhuugg56 L0: Hello
MK40011 L0: hi
MK40011 L0: it is a hard day
Jiout53 L0: Hi3 s
Hkhhy54 L0: Haw are you all?
liampatel4052 L0: emilychen2252, oh yes yobit will be 11years it is going to be loud
Ardh30 L0: Hi
zai4ikizlesa L0: HI ALL
veselo17771 L0: hi
MiklosSarkadi: omg i got called for jury duty... i want to vomit
Leekate12 L0: liampatel4052, we pray so
Leekate12 L0: Because with the way am seeing things maybe they will cook something better
Noso121 L0: Leekate12, hmmmmm probably they will cook something KZ
Gantatu L0: Good day guys
Gantatu L0: Hkhhy54, doing great and you
Frankly11 L0: veselo17771, hello sir
Eben13 L0: hi guys
Mylast005 L0: Eben13, hello sir how you
Hajalugo L0: Mylast005, hmmmm just expecting something big from yobit this year
Hajalugo L0: Ardh30, hello
Fabiangsto L0: Hi
Salisu131 L0: Hajalugo, hi
Salisu131 L0: Fabiangsto, how is things going now
Amina300945 L0: Noso121, we pray so yobit big 11 this year
Rabi2 L0: Good day my people
okika: Hey airdrop hunters! When warden was here I asked him: "Any good news for December 27?" First he said "Yeah" and a little bit later said: "New year is coming soon". So. Nobody promised airdrop here, me myself just guess it. Second: Yobit team does not give free money for nothing!
okika: So if you just don't give a sht about Yobit in the entire year just come here at the end - your hand will remain empty for sure!!!
VirtualMe: dominikherzog, Still no action on my support ticket all these years later i still hold 1.2btc of your fake non-existent token
VirtualMe: The dev proved that yobit did not hold any collaterall but still had the market trading, with no withdrawls.
btie708 L0: What is going to be the all time high of BTC in this season?
Saffron00777 L0: Hello friends!
Pelemi00 L0: Btc is about to pump up again
Pelemi00 L0: I want to be using my yobit as the primary wallet for receiving and transferring bitcoin is this idea making a sence?
Pelemi00 L0: btie708, $125k will be the all time for bitcoin this season
