Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05386125 | + 2.1% | 2845.9 | Ethereum |
ZEC | 0.00036490 | 0% | 401.6 | Zcash |
DASH | 0.00039945 | + 0.5% | 185.5 | DASH |
LTC | 0.00119651 | + 1.3% | 169.9 | Litecoin |
YOCHAT-DOGE | D0.00000151 | - 3.3% | 140.6 | YoChat Token |
ETC | 0.00028224 | - 0.5% | 114.1 | EthereumClassic |
XRP-BTC | 0.00000744 | + 4% | 7 | Ripple |
ETH-BTC | 0.05384719 | + 2.2% | 3.1 | Ethereum |
BCHABC | 0.00010599 | - 3.3% | 3 | BitcoinCashABC |
SHIB-USDTb | T0.00002076 | + 2.9% | 2.9 | SHIBA INU |
DOGE-BTC | 0.00000206 | + 1% | 2.4 | Dogecoin |
NOT-BTC | 0.00000032 | + 6.7% | 1.9 | Notcoin |
TRX-BTC | 0.00000175 | - 0.6% | 1.8 | Tron Token |
BIG-BTC | 0.12976140 | - 0.4% | 1.7 | BIG |
TON-BTC | 0.00012022 | - 1.9% | 1.5 | TON Coin |
ETH-USDT | T3558.6069031 | + 2.2% | 1.5 | Ethereum |
TONb-BTC | 0.00012033 | - 2% | 1.4 | TON BEP20 |
NOT | 0.00000032 | + 3.3% | 1.1 | Notcoin |
BTC-USDTt | T65932.42 | - 0.4% | 1 | Bitcoin |
FLOKIb-USDTb | T0.00020007 | - 0.7% | 0.7 | FLOKI BEP20 |
WDOGE | D1.01000000 | + 0.1% | 0.6 | Wrapped DogeCoin |
BTC-USDT | T66020.89 | + 0.1% | 0.5 | Bitcoin |
BONUS-DOGE | D0.00400706 | + 0.3% | 0.5 | BONUS |
BTC-RUR | R5933873.46 | - 0.3% | 0.5 | Bitcoin |
ETH-USDC | 3559.1220114 | + 2.3% | 0.3 | Ethereum |
BTC-USDTb | T66219.42 | - 0.4% | 0.3 | Bitcoin |
USDTe-USDTt | T1.00072736 | + 0.4% | 0.3 | USDT ERC20 |
USDT-RUR | R89.87 | + 0.2% | 0.3 | USDT ERC20 |
BTC | T66299.99 | + 0.7% | 0.3 | Bitcoin |
BNB-BTC | 0.00915130 | + 0.7% | 0.3 | BNB BSC |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
YOSTEP-USDT | T0.02561951 | - 0.1% | 0.2 | YOSTEP |
USDTe-USDTb | T0.99722512 | - 0.5% | 0.2 | USDT ERC20 |
BTC | R5962503.06 | + 0.7% | 0.2 | Bitcoin |
YODICE-BTC | 0.00000001 | 0% | 0.2 | YODICE |
DOGE-ETH | E0.00003834 | - 1.3% | 0.2 | Dogecoin |
BTC | T65347.73 | - 1% | 0.2 | Bitcoin |
WBNB-BTC | 0.00914322 | + 1.2% | 0.2 | WBNB BEP20 |
USDT-RUBLIX | 113726.85334 | + 0.6% | 0.1 | USDT ERC20 |
ETH-RUR | R318431.61 | + 1.6% | 0.1 | Ethereum |
- BBTerc20 / WAVES
- Last: 0.00206283
- 24High: 0.00206283
- 24Low: 0.00206283
- 24V: 0 WAVES
Preço | BBT(e) | WAVES |
---|
0.00309562 | 1.56325635 | 0.00483924 |
0.00347999 | 8.69453737 | 0.03025690 |
0.00348000 | 48.0000000 | 0.16704000 |
0.00357985 | 1.00000000 | 0.00357985 |
0.00357988 | 9.16798213 | 0.03282027 |
0.00357989 | 18.06617148 | 0.06467490 |
0.00680000 | 300.000000 | 2.04000000 |
0.00699781 | 10.00364968 | 0.07000363 |
0.00703165 | 18.90867908 | 0.13295921 |
0.00900000 | 8.46871044 | 0.07621839 |
0.00990000 | 300.000000 | 2.97000000 |
0.01000000 | 12.0000000 | 0.12000000 |
0.01500000 | 0.10000000 | 0.00150000 |
0.01823574 | 37.15430899 | 0.67753631 |
0.02993646 | 26.94447109 | 0.80662208 |
0.03645523 | 22.1204587 | 0.80640640 |
0.04552345 | 28.57336054 | 1.30075794 |
0.04999999 | 38.83242508 | 1.94162086 |
0.05000000 | 10.0000000 | 0.50000000 |
0.06508001 | 15.3367789 | 0.99811772 |
0.08001000 | 12.47345331 | 0.99800099 |
0.10000000 | 22.0000000 | 2.20000000 |
0.12996000 | 7.68010484 | 0.99810642 |
0.16000000 | 6.23763134 | 0.99802101 |
0.19922757 | 5.01313450 | 0.99875460 |
0.22756888 | 115.39427394 | 26.26014567 |
0.22756890 | 13.0000000 | 2.95839570 |
0.25000000 | 6.00000000 | 1.50000000 |
0.32000000 | 3.11906878 | 0.99810200 |
0.39448670 | 2.53187840 | 0.99879235 |
0.44867000 | 113.22880959 | 50.80236999 |
0.50000000 | 12.0000000 | 6.00000000 |
0.65000000 | 3.53846153 | 2.29999999 |
0.84500000 | 78.18343195 | 66.06499999 |
0.85000000 | 2.00000000 | 1.70000000 |
0.85500000 | 2.00000000 | 1.71000000 |
0.95500000 | 2.00000000 | 1.91000000 |
1.00000000 | 8.00000000 | 8.00000000 |
1.25500000 | 3.00000000 | 3.76500000 |
1.85000000 | 3.00000000 | 5.55000000 |
1.95500000 | 2.00000000 | 3.91000000 |
2.00000000 | 3.00000000 | 6.00000000 |
2.85000000 | 3.00000000 | 8.55000000 |
3.25500000 | 3.00000000 | 9.76500000 |
4.00000000 | 1.00000000 | 4.00000000 |
5.00000000 | 3.00000000 | 15.0000000 |
5.06000000 | 1.00000000 | 5.06000000 |
6.25500000 | 2.79936051 | 17.50999999 |
6.85000000 | 2.00000000 | 13.7000000 |
8.06000000 | 1.62034739 | 13.05999996 |
Preço | BBT(e) | WAVES |
---|
0.00206285 | 17.79946173 | 0.03671761 |
0.00206284 | 48.47685714 | 0.09999999 |
0.00206283 | 162.48607978 | 0.33518115 |
0.00147000 | 0.07581632 | 0.00011144 |
0.00138888 | 60.19070425 | 0.08359766 |
0.00135790 | 50.3050679 | 0.06830925 |
0.00128858 | 97.30523625 | 0.12538558 |
0.00112268 | 2.22563219 | 0.00249867 |
0.00097833 | 337.309500 | 0.33000000 |
0.00083838 | 357.832960 | 0.29999999 |
0.00072000 | 440.000000 | 0.31680000 |
0.00071400 | 0.14005603 | 0.00010000 |
0.00071280 | 40.0000000 | 0.02851200 |
0.00070000 | 400.000000 | 0.28000000 |
0.00066675 | 494.938130 | 0.32999999 |
0.00061000 | 27.82206557 | 0.01697145 |
0.00021600 | 48.82130615 | 0.01054540 |
0.00021499 | 180.000000 | 0.03869820 |
0.00021498 | 517.782310 | 0.11131284 |
0.00018163 | 492.399530 | 0.08943452 |
0.00015456 | 297.349060 | 0.04595827 |
0.00013313 | 4300.35200 | 0.57250586 |
0.00010009 | 108.14297362 | 0.01082403 |
0.00010000 | 100.000000 | 0.01000000 |
0.00001239 | 866.59042776 | 0.01073705 |
0.00001230 | 30000.0000 | 0.36900000 |
0.00001200 | 10000.0000 | 0.12000000 |
0.00001000 | 1000.00000 | 0.01000000 |
0.00000190 | 5855.95521052 | 0.01112631 |
0.00000101 | 10260.32246534 | 0.01036292 |
0.00000100 | 310000.000 | 0.31000000 |
0.00000019 | 57181.74421052 | 0.01086453 |
0.00000010 | 200000.000 | 0.02000000 |
0.00000009 | 2058.44444444 | 0.00018525 |
0.00000004 | 102500.000 | 0.00410000 |
0.00000002 | 100000.000 | 0.00200000 |
0.00000001 | 1010000.00 | 0.01010000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | BBT(e) |
---|
16:01:03 | SELL | 0.00206283 | 1.02916130 |
15:04:53 | SELL | 0.00206283 | 0.45461336 |
15:04:33 | SELL | 0.00206283 | 1.40696035 |
15:04:06 | SELL | 0.00206283 | 2.35017920 |
15:04:06 | SELL | 0.00206283 | 1.54886162 |
15:03:54 | SELL | 0.00206283 | 4.96422745 |
15:03:42 | SELL | 0.00206283 | 4.86356530 |
15:03:31 | SELL | 0.00206283 | 4.06470440 |
15:03:18 | SELL | 0.00206283 | 1.04459724 |
12:44:56 | BUY | 0.00309562 | 0.31630228 |
09:32:57 | BUY | 0.00309562 | 0.63052836 |
05:51:54 | BUY | 0.00309562 | 0.24840324 |
11:51:01 | BUY | 0.00309562 | 0.49567167 |
06:33:50 | BUY | 0.00309562 | 190.5680771 |
06:33:50 | BUY | 0.00309562 | 0.28906676 |
18:40:01 | BUY | 0.00309562 | 0.56016302 |
15:10:06 | BUY | 0.00309562 | 233.1428597 |
12:56:15 | BUY | 0.00309562 | 1.36911939 |
12:54:53 | BUY | 0.00309562 | 1.81595831 |
08:33:05 | BUY | 0.00309562 | 0.16797282 |
08:33:03 | BUY | 0.00299997 | 133.33466534 |
08:33:02 | BUY | 0.00299996 | 190.21164935 |
05:42:43 | BUY | 0.00299996 | 0.44963007 |
02:16:00 | BUY | 0.00299996 | 0.44693210 |
01:36:44 | BUY | 0.00299996 | 0.45081438 |
23:08:40 | BUY | 0.00299996 | 1.32502763 |
09:28:05 | BUY | 0.00299996 | 38.20894519 |
09:28:05 | BUY | 0.00299995 | 2.24794158 |
13:42:40 | BUY | 0.00299997 | 0.11537040 |
13:42:39 | BUY | 0.00149205 | 0.07499493 |
20:43:06 | SELL | 0.00138889 | 0.12500000 |
20:42:52 | SELL | 0.00147000 | 0.07500000 |
22:12:01 | BUY | 0.00149205 | 0.07419727 |
10:10:30 | SELL | 0.00138889 | 1.31091061 |
10:10:21 | SELL | 0.00147000 | 0.07419727 |
20:54:57 | BUY | 0.00149205 | 0.07339455 |
20:54:57 | BUY | 0.00147000 | 0.13334791 |
20:54:47 | SELL | 0.00147000 | 0.07339455 |
19:05:01 | BUY | 0.00300000 | 0.11584830 |
19:04:58 | BUY | 0.00149205 | 0.07259365 |
04:32:14 | SELL | 0.00138889 | 0.92740137 |
04:32:14 | SELL | 0.00147000 | 0.07259863 |
14:55:38 | BUY | 0.00170000 | 0.18778911 |
14:55:26 | BUY | 0.00170000 | 0.18778911 |
14:55:13 | BUY | 0.00170000 | 0.18778911 |
14:55:05 | BUY | 0.00170000 | 0.18778911 |
14:54:51 | BUY | 0.00170000 | 0.18778911 |
14:54:35 | BUY | 0.00170000 | 0.18778911 |
14:54:18 | BUY | 0.00170000 | 0.18778911 |
14:53:59 | BUY | 0.00170000 | 0.18778911 |
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)
DjDamuzi L0: sup
Yanadia: back pain ..hurt
lahiru L0: hi
lahiru L0: how to exchange dice to btc
BoastKit: lahiru, You don't have enough. But if you had then - sell for RUR and buy BTC with RUR.
tialam: LIZA very worth to sell with?
lahiru L0: thanks BoastKit
lahiru L0: thanks BoastKit
cobratoontje: tialam, Hey kid, I'm sorry to brake it to you but your Liza is worthless
jagrapolite5 L1: cobratoontje, i dunno mang, at 20 ruroshies and bellow it has more buy support then 99% of the coins on yobit
jagrapolite5 L1: taherzadehsaeed, that's not English bro :)
jagrapolite5 L1: taherzadehsaeed, lol stfu and buy yotra
jagrapolite5 L1: marlenac, get out of my house NOW... its for your own good ....