Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • BCA / WAVES
  • Last: 0.75600001
  • 24High: 0.79000000
  • 24Low: 0.75600001
  • 24V: 0.34 WAVES
Created with Highstock 2.0.414:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:000.760.780.800.250.5
COMPRA
0.79954296
Saldo: 0.00000000 WAVES
Quantidade:
BCA
Preço:
WAVES
Total:
WAVES
Com (0.2%):
WAVES
Total+Com:
WAVES
Pedidos de vendas
Preço BCA WAVES
0.799542962.975717742.37921416
0.896441380.048448720.04343143
1.001229990.006558830.00656689
1.001230000.001050000.00105129
1.001234500.005000000.00500617
1.012345000.005000000.00506172
1.023450000.005000000.00511725
1.034500000.005000000.00517250
1.045000000.005000000.00522500
1.050000000.005000000.00525000
1.227740241.629010002.00000112
2.000000000.203905880.40781176
2.012340000.005000000.01006170
2.123400000.005000000.01061700
2.234000000.005000000.01117000
2.295340441.742660003.99999797
2.340000000.005000000.01170000
2.400000000.005000000.01200000
2.500000000.005000000.01250000
2.723450000.008450000.02301315
2.734500000.010000000.02734500
2.745000000.010000000.02745000
2.750000000.010000000.02750000
2.767000001.000000002.76700000
2.770000000.010000000.02770000
2.789000000.010000000.02789000
2.890000000.010000000.02890000
2.900000000.010000000.02900000
3.000000000.001000000.00300000
3.012345680.010000000.03012345
3.123456790.010000000.03123456
3.234567890.010000000.03234567
3.345678900.010000000.03345678
3.456789000.010000000.03456789
3.567890000.010000000.03567890
3.678900000.010000000.03678900
3.789000000.010000000.03789000
3.890000000.010000000.03890000
3.900000000.010000000.03900000
3.999999580.799000003.19599966
4.000000000.010000000.04000000
4.100000000.010000000.04100000
4.200000000.010000000.04200000
4.300000000.010000000.04300000
4.400000000.010000000.04400000
4.450000000.010000000.04450000
4.500000000.010000000.04500000
4.550000000.010000000.04550000
4.600000000.010000000.04600000
4.650000000.010000000.04650000
VENDA
0.75600001
Saldo: 0.00000000 BCA
Quantidade:
BCA
Preço:
WAVES
Total:
WAVES
Com (0.2%):
WAVES
Total-Com:
WAVES
Pedidos de compra
Preço BCA WAVES
0.756000010.228688000.17288813
0.656000010.457317060.29999999
0.556000010.636496390.35389199
0.446000000.005000000.00223000
0.442000000.005000000.00221000
0.439000000.005000000.00219500
0.436000000.005000000.00218000
0.433000000.005000000.00216500
0.432629923.929460001.70000196
0.430000000.005000000.00215000
0.427000000.005000000.00213500
0.425000000.005000000.00212500
0.422000000.005000000.00211000
0.420000000.005000000.00210000
0.418000000.005000000.00209000
0.416000000.005000000.00208000
0.414000000.010000000.00414000
0.412000000.005000000.00206000
0.410000000.005000000.00205000
0.409000000.005000000.00204500
0.408000000.005000000.00204000
0.407000000.005000000.00203500
0.406000000.005000000.00203000
0.405000000.005000000.00202500
0.404000000.005000000.00202000
0.403000000.005000000.00201500
0.402000000.005000000.00201000
0.401000000.010000000.00401000
0.400001090.874997610.34999999
0.400001000.002499990.00099999
0.400000000.010000000.00400000
0.360000000.200000000.07200000
0.330000030.820784640.27085895
0.320000010.000943370.00030187
0.320000000.010000000.00320000
0.315000000.010000000.00315000
0.310000000.010000000.00310000
0.305000000.010000000.00305000
0.300000000.010000000.00300000
0.295000000.010000000.00295000
0.290500000.010000000.00290500
0.290000000.010000000.00290000
0.286000000.010000000.00286000
0.282000000.010000000.00282000
0.279000000.010000000.00279000
0.276000000.010000000.00276000
0.273000000.010000000.00273000
0.270000000.010000000.00270000
0.268000000.010000000.00268000
0.266000000.010000000.00266000
0.264000000.010000000.00264000
0.262000000.010000000.00262000
0.260000000.010000000.00260000
0.259000000.010000000.00259000
0.258000000.010000000.00258000
0.257000000.010000000.00257000
0.256000000.010000000.00256000
0.255000000.010000000.00255000
0.254000000.010000000.00254000
0.253000000.010000000.00253000
0.252000000.010000000.00252000
0.251000000.010000000.00251000
0.250000092.199999200.54999999
0.250000020.019003440.00475086
0.250000000.010000000.00250000
0.231406708.815650002.04000047
0.121212131.059605180.12843700
0.110000013.000000000.33000003
0.108102000.001850100.00019999
0.108101000.201756690.02181009
0.108100990.080053360.00865384
0.108100010.030943420.00334498
0.098000010.008484600.00083149
0.0951300911.037517151.04999999
0.095130013.500000000.33295503
0.091000002.200000000.20020000
0.061700300.013502460.00083310
0.061700293.000000000.18510087
0.060000000.250000000.01500000
0.050000010.199999960.00999999
0.050000000.500000000.02500000
0.041212123.486075690.14366856
0.040400016.000000000.24240006
0.040000001.000000000.04000000
0.027000200.370367620.00999999
0.026623980.034323560.00091382
0.018852730.530427150.00999999
0.018852720.045798130.00086341
0.010000010.999999000.00999999
0.010000007.000000000.07000000
0.002000025.112553770.01022520
0.002000015.000000000.01000005
0.002000004.000000000.00800000
0.0002020149.62759180.01002526
0.00020006300.0000000.06001800
0.00001009993.072503460.01002010
0.000009992000.000000.01998000
0.0000017458.465517240.00010172
0.0000010199009.900990090.09999999
0.0000009910000.00000.00990000
0.00000023449.560434780.00010339
0.00000022655.107136360.00014412
0.00000017598.235294110.00010169
0.00000009100000.0000.00900000
0.000000072026.714285710.00014186
0.000000016050000.000.06050000
Histórico de transações
Tempo Preço
BCA [C]
Você deve entrar.
Tempo Preço BCA
13:10:45 SELL 0.75600001 0.16641798
13:10:44 SELL 0.79000000 0.26774922
10:46:42 SELL 0.79000000 0.11199761
17:02:56 SELL 0.75600001 0.00151629
03:43:49 SELL 0.85600001 0.00019226
18:07:48 SELL 0.85600001 0.00123671
17:53:23 SELL 0.85600001 0.00123670
17:49:45 SELL 0.85600001 0.00123670
17:41:19 SELL 0.85600001 0.00986506
03:20:48 SELL 0.85600001 0.11201106
03:14:39 SELL 0.85600001 0.11200880
03:14:20 SELL 0.85600001 0.11200880
23:49:00 SELL 0.85600001 0.00120936
23:48:55 SELL 0.85600001 0.05787304
18:47:53 SELL 0.75600001 0.00020312
18:47:48 BUY 1.00122999 0.00010000
18:45:54 BUY 1.00122999 0.00010000
01:46:50 BUY 0.44600500 0.01348575
01:46:35 SELL 0.44600500 0.00800000
01:46:35 SELL 0.44600500 0.00448425
16:53:16 BUY 0.93678611 0.00027271
16:53:16 BUY 0.80000000 0.00133729
15:27:42 BUY 0.80000000 0.03305213
14:25:59 BUY 0.80000000 0.03400000
14:25:29 BUY 0.80000000 0.02680000
14:25:09 BUY 0.80000000 0.02800000
14:24:58 BUY 0.80000000 0.03370000
14:24:48 BUY 0.80000000 0.02570000
14:24:27 BUY 0.80000000 0.03590000
14:24:07 BUY 0.80000000 0.02930000
14:23:46 BUY 0.80000000 0.03840000
14:23:36 BUY 0.80000000 0.04320000
14:18:50 BUY 0.80000000 0.00726054
13:08:03 BUY 0.80000000 0.01836104
12:57:59 BUY 0.80000000 0.08565647
06:09:14 BUY 0.80000000 0.00986992
05:47:17 BUY 0.80000000 0.16621037
05:45:06 BUY 0.80000000 0.08419427
05:44:39 BUY 0.80000000 0.06493499
05:44:16 BUY 0.80000000 0.06493499
05:43:55 BUY 0.80000000 0.05993999
05:42:23 BUY 0.80000000 0.12269488
20:22:42 BUY 0.94999999 0.01590000
19:38:41 BUY 1.06156114 0.00184515
19:38:29 SELL 0.45000000 0.00500000
19:38:29 SELL 0.45500000 0.00500000
19:38:29 SELL 0.46000000 0.00500000
19:38:29 SELL 0.46500000 0.00500000
19:38:28 SELL 0.47000000 0.00500000
19:38:28 SELL 0.48000000 0.00500000
Bate-papo
ENRUDECNAR

okika: Gonewithwind, I constantly earn profit with my dice ;)

Yanadia: okika, gamers The champion Congr buddy

okika: Yanadia, not gamer, smart trader :)

Yanadia: okika, Woww Awesome ..sorry Okika ' coffeee Thats really Cool

darren: hi

darren: what do you guys think of the bull market

BoastKit: darren, It's corrida ;-)

ragamuffin L0: Hi...very old question, but wanted to check anyhow. Can one sell DICE and get something like ETH or BTC here?

okika: ragamuffin, and what's the very old answer man???...........................................................

BoastKit: okika, Following cobra I suppose it woudl be "idiot" lol

mandobro: okika, hi

mandobro: "always rise" u idea?)

mandobro: BoastKit, no not - not so all bad

mandobro: It's seem like chance again

mandobro: BoastKit, that is crypto and I rem zec times -- just be patient, bro)

mandobro: okika, in music)

mandobro: BoastKit, Just correct the mistakes and move forward. Mistakes not only teach but also open up new opportunities for you

manbtc007: luv u lov u

mandobro: okika, some strange I had find like 'my will be done' Powerwolf. Can u talk

Yanadia: Good morning

cc240 L1: Good Morning

Yanadia: 1+1 11

manbtc007: waiting for tonight

okika: mandobro, like I said... Your native language is better for me because I can translate it well. Chatgpt is a good friend.

okika: mandobro, Powerwolf is not a Christian band though some of their lyrics ar OK for Christians. There are tons of real Christian bands, just tell me if you look for Christian metal, I was a collector.y

okika: -y

Centbaba L1: Hello

Centbaba L1: manbtc007, any news tonight

Yanadia: Centbaba, lolzz

nawazkaramvi L0: how much time in which requierde for any ordersh

nawazkaramvi L0: anybody known

okika: nawazkaramvi, If you want to sell, check the buy orders. If there are no buy orders, your sell will never happen. Sell your DICE on RUR market, you find it at the left side of this page.

okika: nawazkaramvi, And est. BTC volume is not true, your DICE worth much much less

nawazkaramvi L0: IHAV 7MILLION DICE COIN HOW MUCH PRICE IN USDT

nawazkaramvi L0: this time

morten: check yourself

Yanadia: nawazkaramvi, Dice / RUR

nawazkaramvi L0: i dont know i dont mind can ou tell me please

Yanadia: nawazkaramvi, few cent may be .. why u not checl by ur self

nawazkaramvi L0: i really khown i can check this

nawazkaramvi L0: according to goole and yobit ths is approcimately six thousand and five hundred dllar

nawazkaramvi L0: this is right or wrong

morten: nawazkaramvi, it is 0.14 USD

nawazkaramvi L0: are kiddingme

morten: no. the price is 0.00000002 USD

nawazkaramvi L0: did you know how much price is go on future

nawazkaramvi L0: this is my 2nd last question to you please

Yanadia: nawazkaramvi, future are to day

nawazkaramvi L0: ohh

Yanadia: morten, lolzz

Submeter