Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • COMP / RUR
  • Last: 0.00008116
  • 24High: 0.00008116
  • 24Low: 0.00008116
  • 24V: 218420.39 COMP
Created with Highstock 2.0.408:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:000.000081161.000081162.000081163.000081160k100k200k300k
COMPRA
0.00008116
Quantidade:
COMP
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço COMP RUR
0.00008116 1478996.48462736 120.03535469
0.00008117 82101.35058576 6.66416662
0.00009001 43.0113000 0.00387144
0.00009131 8254.71187514 0.75373774
0.00009955 1050.00100994 0.10452760
0.00010000 4637.76466665 0.46377646
0.00010990 2253.76731624 0.24768902
0.00011000 4280.26416222 0.47082905
0.00012800 4712.55710356 0.60320730
0.00012900 6535.96721311 0.84313977
0.00013000 5012.69106666 0.65164983
0.00014000 7921.54479229 1.10901627
0.00014990 3796.77420 0.56913645
0.00014993 1091277.69255394 163.61526444
0.00014995 39932.6789381 5.98790520
0.00014997 484575.40592632 72.67177362
0.00014998 349744.25842604 52.45464387
0.00015000 5325.12391428 0.79876858
0.00016000 3695.60321454 0.59129651
0.00017000 11904.13291871 2.02370259
0.00018000 1232.13520 0.22178433
0.00018327 604.44609258 0.11077683
0.00019000 1912.89439143 0.36344993
0.00019545 610.01267862 0.11922697
0.00020000 11582.97495368 2.31659499
0.00020818 834.16022824 0.17365547
0.00021000 22850.19285 4.79854049
0.00021670 610.76741311 0.13235329
0.00021675 3195.36169183 0.69259464
0.00021997 72195.69887164 15.88088788
0.00022000 3068532.97541954 675.07725459
0.00022114 765.04630172 0.16918233
0.00022454 1111.70229754 0.24962163
0.00022557 1223.45000733 0.27597361
0.00022900 3000.00000 0.68700000
0.00023000 140652.68196246 32.35011685
0.00023014 508.35797107 0.11699350
0.00023454 531.99740341 0.12477467
0.00024000 16504.53659588 3.96108878
0.00024686 450.4251252 0.11119194
0.00024900 1173.02170 0.29208240
0.00024990 103437.26195617 25.84897176
0.00025000 36087.14802433 9.02178700
0.00025439 563.877800 0.14344487
0.00025739 1495.28193512 0.38487061
0.00025900 848.32173215 0.21971532
0.00026000 25652.91308333 6.66975740
0.00027000 23110.26465105 6.23977145
0.00028000 24390.62160261 6.82937404
0.00028900 2000.00000 0.57800000
VENDA
0.00008114
Quantidade:
COMP
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço COMP RUR
0.00008114 1232.43890 0.10000009
0.00008113 52284.32316951 4.24182713
0.00008009 12485.95330253 0.99999999
0.00008000 3400.00000 0.27200000
0.00007000 93600.0000 6.55200000
0.00006312 158428.39036755 9.99999999
0.00006009 116641.7041105 7.00899999
0.00006002 1000000.00 60.0200000
0.00006000 3800.00000 0.22800000
0.00005850 30287.64025794 1.77182695
0.00005001 20000.0000 1.00020000
0.00005000 5000.00000 0.25000000
0.00004123 100000.000 4.12300000
0.00004006 10000.0000 0.40060000
0.00004000 5500.00000 0.22000000
0.00003239 30873.72645878 0.99999999
0.00003230 154798.76281492 5.00000003
0.00003000 7500.00000 0.22500000
0.00002412 100000.000 2.41200000
0.00002000 11000.0000 0.22000000
0.00001241 100000.000 1.24100000
0.00001200 16666.66666666 0.19999999
0.00001119 89365.5049151 0.99999999
0.00001115 10000.0000 0.11150000
0.00001111 90009.00090009 0.99999999
0.00001097 91432.17593436 1.00301096
0.00001008 99206.34920634 0.99999999
0.00001000 50031000.0 500.310000
0.00000999 500500.5005005 4.99999999
0.00000900 6000000.00 54.0000000
0.00000511 195694.71624266 0.99999999
0.00000255 195694.71624266 0.49902152
0.00000124 1000000.00 1.24000000
0.00000123 195694.71624266 0.24070450
0.00000115 100000.000 0.11500000
0.00000113 884955.75221238 0.99999999
0.00000111 900900.9009009 0.99999999
0.00000100 1100000.00 1.10000000
0.00000099 5050505.05050505 4.99999999
0.00000017 29411764.0 4.99999988
0.00000016 1000000.00 0.16000000
0.00000012 10000000.0 1.20000000
0.00000011 9090909.09090909 0.99999999
0.00000010 2000000.00 0.20000000
0.00000009 55555555.55555556 5.00000000
0.00000004 5000000.00 0.20000000
0.00000002 99999999.0 1.99999998
0.00000001 150000083.52093299 1.50000083
Histórico de transações
Tempo Preço
COMP [C]
Você deve entrar.
Tempo Preço COMP
11:07:11 BUY 0.00008116 84011.87951819
11:07:10 BUY 0.00008116 134408.51028504
21:10:24 BUY 0.00008116 151942.86594381
17:11:46 BUY 0.00008116 82101.35058576
15:36:49 BUY 0.00008116 36039.71774239
15:06:54 BUY 0.00008116 82101.35058576
14:05:55 BUY 0.00008116 38896.56614376
15:43:39 BUY 0.00008116 38197.38615081
10:28:12 BUY 0.00008116 5148.11948281
19:01:13 BUY 0.00008116 33713.90212748
06:00:20 BUY 0.00008116 81789.46993592
16:28:08 SELL 0.00008113 39960.2100
18:26:31 SELL 0.00008113 8145.22110
18:26:31 SELL 0.00008114 1232.43890
22:04:24 BUY 0.00008116 2000.00000
13:55:02 SELL 0.00008113 274732.81244772
13:55:02 SELL 0.00008115 1232.28710
13:55:02 SELL 0.00008115 149650.32909734
19:17:33 BUY 0.00008116 37858.64637752
08:40:45 BUY 0.00008116 553039.73732045
05:50:59 BUY 0.00008116 44351.48630249
05:47:33 BUY 0.00008116 48753.46153831
02:08:46 SELL 0.00008115 22214.81728307
23:33:26 SELL 0.00008116 242.04692238
21:13:51 SELL 0.00008117 1231.98300
12:19:06 SELL 0.00008116 990.08724446
12:19:06 SELL 0.00008116 1232.13520
12:18:40 BUY 0.00009000 1111.11122222
11:41:19 SELL 0.00008115 20249.50097952
11:41:01 SELL 0.00008115 25803.79978931
11:26:26 SELL 0.00008115 1246.65481998
02:49:27 SELL 0.00008115 20105.85235759
02:49:27 SELL 0.00008116 1232.13520
09:34:57 SELL 0.00008115 1583.99233332
07:38:58 SELL 0.00008115 35978.25321666
07:38:58 SELL 0.00008116 1232.13520
12:07:05 SELL 0.00008115 92852.56722119
12:03:01 SELL 0.00008116 1232.13520
12:00:10 BUY 0.00008404 9728.64097481
11:59:47 BUY 0.00008404 14336.82784924
11:59:10 BUY 0.00008404 14806.49286885
11:58:44 BUY 0.00008404 39370.34005407
11:58:21 BUY 0.00008404 3242.9368158
11:57:38 SELL 0.00008404 1201.47000
05:41:41 SELL 0.00009000 1101.61509789
05:41:41 SELL 0.00009000 1990.74677777
05:41:40 SELL 0.00009000 62.56263004
05:16:29 SELL 0.00009000 2584.45525884
15:12:17 SELL 0.00009001 1110.98870
10:33:43 BUY 0.00010000 1171.27157777
Bate-papo

Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?

Yanadia: will** typo my habit

maciocia: BoastKit, I will define myself that way honestly

maciocia: BoastKit, would like to see other good old time zombies coming back here

maciocia: times*

Yanadia: maciocia, hahahaha

BoastKit: maciocia, Yeah, Resident Yobit - Afterlife

Yanadia: BoastKit, Its the best part of Yobit

Yanadia: slapdatazz where are you ????

maciocia: usr7341, where you at?

maciocia: notes1, and you?

maciocia: tablepiece, show up!

maciocia: Merkato, ???

maciocia: manbtc007, !!!

maciocia: all dead or?

Meedam1234: Hello

Meedam1234: My account is Banned.

maciocia: mine is freezed

maciocia: BoastKit, what about yours?

maciocia: Yanadia, and yours?

jagrapolite5 L0: lol damn

jagrapolite5 L0: you guys droppin like flies lol

BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...

Yanadia: maciocia, my what ?

Yanadia: maciocia, i m here always - permanent residents lol

jagrapolite5 L0: Yanadia, woot woot

victor02 L0: Putin coin is the best

Go3zz: Hallo

ussandymc L0: I haven't been here for a while. What happened to TOKEN?

Yanadia: jagrapolite5, lolzz

Yanadia: Go3zz, Wback

usr7341: maciocia, I am hear, right behind you

usr7341: maciocia, its where you love it most

Yanadia: usr7341, wback 'finally came out of the hermitage

Yanadia: lolzz bc legend just come out from the cave

kylemak L0: i have 7M DIce is there anyone can buy this in BTC

Yanadia: kylemak, rur only option right now

usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD

usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on

Yanadia: usr7341, really ehmm good cover i can't see u lol

Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year

usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs

usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating

Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha

maciocia: usr7341, that's what that pinprick was that I felt

maciocia: usr7341, I thought it was a mosquito but it was you

usr7341: maciocia, XD

usr7341: maciocia, gtg, cu around next days my old friend

Yanadia: maciocia, lolzz

maciocia: usr7341, cu bud