Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02510781 | - 0.3% | 1510.8 | Ethereum |
ZEC | 0.00036451 | - 0.8% | 421.2 | Zcash |
LTC | 0.00079651 | - 1.7% | 183.7 | Litecoin |
ETC | 0.00015503 | - 2.8% | 105.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000048 | + 6.7% | 100.4 | YoChat Token |
XRP-BTC | 0.00002430 | + 1.5% | 44.1 | Ripple |
DASH | 0.00018649 | - 3.5% | 42.8 | DASH |
DOGE-BTC | 0.00000164 | - 3% | 23.3 | Dogecoin |
SHIB-USDTb | T0.00001326 | - 0.9% | 20.4 | SHIBA INU |
TRX-BTC | 0.00000251 | - 1.6% | 9 | Tron Token |
BCHABC | 0.00015209 | - 0.5% | 6.7 | BitcoinCashABC |
ETH-BTC | 0.02506575 | - 0.4% | 5.6 | Ethereum |
FLOKIb-USDTb | T0.00009626 | - 3.3% | 4.8 | FLOKI BEP20 |
BTC-USDTt | T119706.18 | + 0.9% | 2.7 | Bitcoin |
BTC-RUR | R8946904.19 | + 1.1% | 1.5 | Bitcoin |
BONUS-DOGE | D0.00186624 | + 0.4% | 1.5 | BONUS |
BTC | T120000.00 | + 1.4% | 1.2 | Bitcoin |
BTC-USDT | T119855.39 | + 0.9% | 1.1 | Bitcoin |
TRX | 0.00000251 | - 2.4% | 1.1 | Tron Token |
ETH-USDT | T2995.2053492 | + 0.2% | 0.8 | Ethereum |
BNB-BTC | 0.00576688 | - 1.2% | 0.8 | BNB BSC |
DOGE-ETH | E0.00006577 | - 2.3% | 0.7 | Dogecoin |
BTC-USDTb | T119485.86 | + 0.6% | 0.7 | Bitcoin |
BTC | T119500.00 | + 2.3% | 0.7 | Bitcoin |
DOGE-USDT | T0.19723568 | - 1.9% | 0.6 | Dogecoin |
ETH-USDC | 2997.4339781 | - 0.1% | 0.4 | Ethereum |
USDT-RUR | R75.14 | + 0.4% | 0.4 | USDT ERC20 |
SHIBA2 | 0.00000024 | 0% | 0.3 | Shiba v2 Limited |
BTC | R8916034.58 | + 1.1% | 0.3 | Bitcoin |
BIG-BTC | 0.03494832 | + 0.1% | 0.3 | BIG |
BTC | $117001.00 | - 0.7% | 0.3 | Bitcoin |
WBNB-BTC | 0.00576593 | - 1.4% | 0.3 | WBNB BEP20 |
DOGE | T0.19808140 | - 0.9% | 0.2 | Dogecoin |
YO10-USDTt | T0.00083873 | - 8.4% | 0.2 | YO10 Yobit |
SHIBA2-BTC | 0.00000024 | 0% | 0.2 | Shiba v2 Limited |
USDT | R75.02 | + 0.5% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002523 | + 0.4% | 0.2 | TON Coin |
USDT-RUBLIX | 459221.85036 | + 0.9% | 0.2 | USDT ERC20 |
ETH-RUR | R225030.61 | + 0.9% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
- DBTC / WAVES
- Last: 0.00012900
- 24High: 0.00012900
- 24Low: 0.00012900
- 24V: 0 WAVES
Preço | DBTC | WAVES |
---|
0.00013300 | 405.57819316 | 0.05394189 |
0.00013400 | 446.05721354 | 0.05977166 |
0.00013500 | 459.80175532 | 0.06207323 |
0.00013600 | 453.56708897 | 0.06168512 |
0.00013700 | 431.97150374 | 0.05918009 |
0.00013800 | 441.49992479 | 0.06092698 |
0.00013900 | 459.01402984 | 0.06380295 |
0.00014000 | 453.27486862 | 0.06345848 |
0.00014500 | 457.08271426 | 0.06627699 |
0.00015000 | 491.71079131 | 0.07375661 |
0.00015500 | 564.10033325 | 0.08743555 |
0.00016000 | 498.82129027 | 0.07981140 |
0.00016500 | 593.459250 | 0.09792077 |
0.00017000 | 546.35782009 | 0.09288082 |
0.00017500 | 570.70526613 | 0.09987342 |
0.00018000 | 519.71724124 | 0.09354910 |
0.00018227 | 10972.73276 | 2.00000000 |
0.00018500 | 513.4231841 | 0.09498328 |
0.00019000 | 476.48062073 | 0.09053131 |
0.00019500 | 439.0642857 | 0.08561753 |
0.00020000 | 442.37736266 | 0.08847547 |
0.00020500 | 434.51396981 | 0.08907536 |
0.00021000 | 444.3951453 | 0.09332298 |
0.00021500 | 440.85466341 | 0.09478375 |
0.00022000 | 466.88796398 | 0.10271535 |
0.00022500 | 478.50353195 | 0.10766329 |
0.00023000 | 448.47228694 | 0.10314862 |
0.00023500 | 450.57918547 | 0.10588610 |
0.00024000 | 448.15808353 | 0.10755794 |
0.00024500 | 453.97603373 | 0.11122412 |
0.00025000 | 493.77677136 | 0.12344419 |
0.00034076 | 11738.46696 | 4.00000000 |
0.00050000 | 287.8857831 | 0.14394289 |
0.00090009 | 0.17672958 | 0.00015907 |
0.00100000 | 500.000000 | 0.50000000 |
0.00200000 | 31.8100000 | 0.06362000 |
0.00215536 | 0.04685995 | 0.00010100 |
0.00220000 | 0.58858700 | 0.00129489 |
0.00223298 | 6.53475181 | 0.01459197 |
0.00223500 | 10.0000000 | 0.02235000 |
0.00236260 | 2.81327042 | 0.00664663 |
0.00280000 | 38.0000000 | 0.10640000 |
0.00290000 | 360.488500 | 1.04541665 |
0.00323500 | 10.0000000 | 0.03235000 |
0.00408545 | 55.0000000 | 0.22469975 |
0.00420000 | 0.42000000 | 0.00176400 |
0.00423500 | 10.0000000 | 0.04235000 |
0.00500000 | 159.55686852 | 0.79778434 |
0.00523500 | 10.0000000 | 0.05235000 |
0.00599998 | 283.33361111 | 1.69999599 |
Preço | DBTC | WAVES |
---|
0.00012900 | 2353.01615844 | 0.30353908 |
0.00012800 | 433.45093749 | 0.05548171 |
0.00012700 | 435.31094265 | 0.05528448 |
0.00012600 | 434.07690476 | 0.05469368 |
0.00012500 | 3634.30496 | 0.45428812 |
0.00012400 | 434.23951611 | 0.05384569 |
0.00012300 | 435.05471542 | 0.05351172 |
0.00012200 | 435.3918852 | 0.05311780 |
0.00012100 | 435.73471073 | 0.05272389 |
0.00012000 | 435.71924999 | 0.05228630 |
0.00011900 | 443.51621846 | 0.05277842 |
0.00011800 | 453.04838979 | 0.05345970 |
0.00011700 | 437.16649572 | 0.05114847 |
0.00011600 | 437.54043103 | 0.05075468 |
0.00011500 | 427.38987997 | 0.04914983 |
0.00011400 | 437.36912279 | 0.04986007 |
0.00011300 | 438.70292034 | 0.04957342 |
0.00011200 | 452.97089281 | 0.05073273 |
0.00011100 | 453.38072068 | 0.05032525 |
0.00011000 | 439.93072723 | 0.04839237 |
0.00010900 | 440.20678898 | 0.04798253 |
0.00010800 | 440.78879627 | 0.04760518 |
0.00010700 | 441.07607475 | 0.04719513 |
0.00010600 | 446.05952827 | 0.04728230 |
0.00010500 | 457.15066661 | 0.04800081 |
0.00010400 | 495.70509611 | 0.05155332 |
0.00010354 | 16418.77535 | 1.69999999 |
0.00010300 | 443.08563105 | 0.04563781 |
0.00010200 | 432.55338607 | 0.04412044 |
0.00010100 | 428.86574257 | 0.04331543 |
0.00010082 | 257.07766314 | 0.02591856 |
0.00010000 | 3860.31059 | 0.38603105 |
0.00009900 | 421.22626261 | 0.04170139 |
0.00009800 | 421.47908161 | 0.04130494 |
0.00009700 | 440.17216493 | 0.04269669 |
0.00009600 | 445.21166665 | 0.04274031 |
0.00009500 | 468.2655789 | 0.04448522 |
0.00009400 | 466.23675422 | 0.04382625 |
0.00009300 | 463.67946232 | 0.04312218 |
0.00009200 | 447.56249999 | 0.04117574 |
0.00009100 | 4294.33812569 | 0.39078476 |
0.00009000 | 454.50711107 | 0.04090563 |
0.00008900 | 476.45516845 | 0.04240450 |
0.00008800 | 505.36681814 | 0.04447227 |
0.00008700 | 507.52080455 | 0.04415430 |
0.00008600 | 482.97988367 | 0.04153626 |
0.00008500 | 468.1333184 | 0.03979133 |
0.00008400 | 439.10452379 | 0.03688477 |
0.00008300 | 426.01602408 | 0.03535932 |
0.00008200 | 426.3784146 | 0.03496302 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | DBTC |
---|
07:09:46 | SELL | 0.00012900 | 51.99284435 |
07:09:46 | SELL | 0.00012900 | 26.04139534 |
07:09:46 | SELL | 0.00012900 | 27.02232558 |
07:09:46 | SELL | 0.00012900 | 11.63519379 |
07:09:45 | SELL | 0.00012900 | 31.37449612 |
07:09:45 | SELL | 0.00012900 | 94.49465116 |
07:09:45 | SELL | 0.00012900 | 93.93717696 |
10:38:35 | SELL | 0.00012900 | 9.83255358 |
10:38:22 | SELL | 0.00012900 | 9.92531352 |
10:38:08 | SELL | 0.00012900 | 9.92531352 |
10:37:55 | SELL | 0.00012900 | 9.92531352 |
10:37:40 | SELL | 0.00012900 | 9.92531352 |
10:37:26 | SELL | 0.00012900 | 9.92531352 |
10:36:10 | SELL | 0.00012900 | 9.62098868 |
10:36:09 | SELL | 0.00013000 | 0.30432484 |
18:18:32 | SELL | 0.00013000 | 15.13852131 |
18:18:31 | SELL | 0.00013000 | 11.49492307 |
18:18:31 | SELL | 0.00013000 | 22.38115384 |
18:18:31 | SELL | 0.00013000 | 41.04846153 |
18:18:31 | SELL | 0.00013000 | 0.97946153 |
18:18:31 | SELL | 0.00013000 | 30.00407692 |
18:18:31 | SELL | 0.00013000 | 7.96623076 |
18:18:31 | SELL | 0.00013000 | 58.72115384 |
18:18:31 | SELL | 0.00013000 | 11.94723076 |
18:18:31 | SELL | 0.00013000 | 22.10284615 |
18:18:30 | SELL | 0.00013000 | 82.23645369 |
17:07:31 | SELL | 0.00013000 | 10.49677707 |
17:07:31 | SELL | 0.00013000 | 131.53992307 |
15:28:42 | SELL | 0.00013100 | 74.35603018 |
15:28:42 | SELL | 0.00013100 | 55.20007633 |
15:28:42 | SELL | 0.00013100 | 52.0112977 |
15:28:42 | SELL | 0.00013100 | 9.44899959 |
08:11:57 | SELL | 0.00013100 | 3.11138208 |
08:11:57 | SELL | 0.00013100 | 8.40488549 |
08:11:57 | SELL | 0.00013100 | 8.06839694 |
08:11:57 | SELL | 0.00013100 | 53.32442748 |
08:11:57 | SELL | 0.00013100 | 32.87274809 |
08:11:57 | SELL | 0.00013100 | 4.81358778 |
08:11:57 | SELL | 0.00013100 | 15.63160305 |
08:11:56 | SELL | 0.00013100 | 137.4422262 |
06:13:14 | SELL | 0.00013100 | 5.11609441 |
05:51:09 | SELL | 0.00013200 | 16.19727272 |
05:51:09 | SELL | 0.00013200 | 53.56735317 |
05:01:23 | SELL | 0.00013200 | 121.5278741 |
05:01:23 | SELL | 0.00013200 | 151.57833333 |
05:01:23 | SELL | 0.00013200 | 4.21393939 |
05:01:23 | SELL | 0.00013200 | 44.29128787 |
13:05:17 | BUY | 0.00013600 | 10.35744672 |
03:00:57 | BUY | 0.00013600 | 5.42652487 |
03:00:57 | BUY | 0.00013600 | 170.6265909 |
cobratoontje: ?
cobratoontje: Funny world...........
Yanadia: although this year may not be able to feel Bullish or ATH Thankfully to My God I am still Sane lol
BoastKit: Yanadia, :)
Yanadia: BoastKit, Their questions are very funny but also look like they're losing their minds ' hehehe
Yanadia: BoastKit, morning
prokip1: zec
Yanadia: on the way
Silentmode L0: Good morning
okika: Silentmode, hi
Yanadia: Silentmode, morning for u too
maciocia: morning degens
Yanadia: maciocia, long not seen u around
Yanadia: BoastKit, i m still sane but inside myheart crying hahahaha
Cherry72 L0: Hi
jagrapolite5 L0: hey hey anybody alive in here?
maciocia: jagrapolite5, sure man
maciocia: alive and kickin
BoastKit: lol, ghosttown has survivors...
maciocia: BoastKit, sometimes they come back
BoastKit: maciocia, Are we crypto zombies already after all those years ? ;)
Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?
Yanadia: will** typo my habit
maciocia: BoastKit, I will define myself that way honestly
maciocia: BoastKit, would like to see other good old time zombies coming back here
maciocia: times*
Yanadia: maciocia, hahahaha
BoastKit: maciocia, Yeah, Resident Yobit - Afterlife
Yanadia: BoastKit, Its the best part of Yobit
Yanadia: slapdatazz where are you ????
maciocia: usr7341, where you at?
maciocia: notes1, and you?
maciocia: tablepiece, show up!
maciocia: Merkato, ???
maciocia: manbtc007, !!!
maciocia: all dead or?
Meedam1234: Hello
Meedam1234: My account is Banned.
maciocia: mine is freezed
maciocia: BoastKit, what about yours?
maciocia: Yanadia, and yours?
jagrapolite5 L0: lol damn
jagrapolite5 L0: you guys droppin like flies lol
BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...
Yanadia: maciocia, my what ?
Yanadia: maciocia, i m here always - permanent residents lol
jagrapolite5 L0: Yanadia, woot woot
victor02 L0: Putin coin is the best
Go3zz: Hallo
ussandymc L0: I haven't been here for a while. What happened to TOKEN?