Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • MATICerc20 / RUR
  • Last: 0.00220000
  • 24High: 0.00220000
  • 24Low: 0.00220000
  • 24V: 0 RUR
Created with Highstock 2.0.412:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:000.00220
COMPRA
0.00307113
Quantidade:
MATIC(e)
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço MATIC(e) RUR
0.00307113651.2261002.00000001
0.0040000033.448201530.13379280
0.00574168696.6602103.99999999
0.006500001.000000000.00650000
0.010000000.100000000.00100000
0.0125000026.00000000.32500000
0.0160000031.25000000.50000000
0.0200000070.00000001.40000000
0.0263254037.913007120.99807507
0.0325400030.674093420.99813499
0.0400000061.40000002.45600000
0.0500000040.00000002.00000000
0.0649980115.356079480.99811460
0.0801000012.48439450.99999999
0.1000000020.10000002.01000000
0.1250000034.00000004.25000000
0.150000007.333333331.09999999
0.2000000025.00000005.00000000
0.250000004.000000001.00000000
0.280000001003.57142857280.99999999
0.4000000048.5565849219.42263396
0.4101777850.000000020.5088890
0.450177785.001064592.25136815
0.5000000014.00000007.00000000
0.801000003.000000002.40300000
1.0000000014.100000014.1000000
1.2500000029.000000036.2500000
1.801000003.000000005.40300000
2.0000000023.000000046.0000000
4.0000000038.4000000153.600000
5.000000006.0000000030.0000000
5.801000001.000000005.80100000
9.0000000011.34341508102.09073572
10.00000005.1000000051.0000000
12.500000027.0000000337.500000
20.000000020.7000000414.000000
25.00000000.8057989220.1449730
40.000000036.40000001456.00000
50.85000000.5000000025.4250000
100.0000000.6000000060.0000000
125.00000026.00000003250.00000
200.00000020.00000004000.00000
400.00000036.400000014560.0000
1250.0000026.000000032500.0000
2000.0000020.000000040000.0000
4000.0000036.4000000145600.000
12500.000026.0000000325000.000
20000.000020.0000000400000.000
40000.000036.40000001456000.00
100000.0000.1000000010000.0000
VENDA
0.00210001
Quantidade:
MATIC(e)
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço MATIC(e) RUR
0.0021000119.047528340.03999999
0.0021000082.174645460.17256675
0.00200000174.9999990.34999999
0.00183001928.9566701.69999999
0.00180003194.4412030.34999999
0.00170002235.2913490.39999999
0.001100000.500000000.00055000
0.000978842084.099552.04000000
0.00077000103.498578560.07969390
0.00076000103.532394730.07868461
0.00075000103.584813320.07768860
0.00074000103.638662160.07669260
0.00073000103.693945190.07569657
0.00072000103.750819440.07470058
0.00071000103.809267590.07370457
0.00070000103.8694000.07270858
0.00069000103.931260860.07171256
0.00068000103.994941170.07071655
0.00067000104.060522380.06972054
0.00066500103.345187960.06872454
0.00066000102.6190000.06772854
0.00065000102.665430760.06673252
0.00064000103.813015620.06644032
0.00063000111.154276670.07002719
0.00062000113.51729030.07038071
0.00061000114.842868820.07005414
0.00060000115.752933310.06945175
0.00059000118.107474510.06968340
0.00058000115.297724090.06687267
0.00057000119.968420970.06838199
0.00056000118.76771420.06650991
0.00054000127.820407330.06902301
0.00053000133.407075370.07070574
0.00052000129.462213170.06732035
0.00051000120.789901920.06160284
0.00050000132.5461000.06627305
0.00049000143.964183550.07054244
0.00048000129.401729160.06211282
0.00047000121.63526860.05716857
0.00046000118.763608550.05463125
0.00045000112.278822130.05052546
0.00044000115.008429460.05060370
0.00043000109.469953450.04707207
0.00042000116.343071380.04886408
0.00041000117.820268210.04830630
0.00040000114.3815000.04575260
0.00039000114.801051260.04477240
0.00038000127.204857620.04833784
0.00037000110.217702690.04078054
0.00036000110.531888880.03979147
0.00035000111.983565220.03919424
0.00034000105.459647050.03585627
0.00033000213.701666640.07052154
0.00032000108.53606250.03473154
0.00031000114.877387030.03561198
0.00030000225.986266640.06779587
0.00029600110.125337820.03259709
0.00029100109.742302380.03193500
0.00028600108.431608380.03101143
0.00028100110.011423380.03091320
0.00027600108.791557940.03002646
0.00027100108.9818450.02953407
0.00026600112.422932320.02990449
0.00026200114.685076280.03004748
0.00025700111.171712030.02857112
0.00025200108.519087270.02734680
0.00024700108.641821850.02683452
0.00024200113.020371830.02735092
0.00023700115.434134940.02735788
0.00023200115.646838310.02683006
0.00022800109.075877170.02486929
0.00022300106.861328040.02383007
0.00021800105.676146770.02303739
0.00021300105.819154910.02253947
0.00020800105.992548060.02204644
0.00020300106.072881610.02153279
0.00019900102.603768830.02041814
0.00019400102.681185560.01992014
0.00018900102.762592570.01942212
0.00018400102.848641290.01892414
0.00017900102.939273730.01842612
0.00017400103.035172390.01792811
0.00016900103.136804720.01743011
0.00016500102.618909080.01693211
0.00016000102.71331250.01643413
0.00015500102.813677410.01593611
0.00015000105.926866660.01588902
0.00014500124.326551680.01802734
0.00014000132.044071350.01848616
0.00013500124.568453070.01681674
0.00013000110.120520740.01431566
0.00012500103.5848000.01294810
0.00012000103.7507500.01245009
0.00011500103.931217390.01195208
0.0001100096.722036970.01063942
0.00010500104.343619040.01095607
0.00010000204.5808000.02045808
0.00009500104.84284210.00996006
0.00009000105.134111110.00946206
0.00008500105.459647050.00896406
0.00008000107.1757500.00857406
0.00007500106.2408000.00796806
0.00007000106.7150000.00747005
0.00006500107.262307690.00697204
0.00006000107.900833330.00647404
0.00005500108.655272720.00597603
0.00005000109.5608000.00547804
0.000045541097.935880540.04999999
0.00004500110.667333330.00498002
0.00004000112.0507500.00448203
0.00003500113.829428570.00398402
0.00003000116.200666660.00348601
0.000025811162.340178220.02999999
0.00002509797.13033080.01999999
0.00002500119.5208000.00298802
0.00002000124.5005000.00249001
0.00001500132.800666660.00199200
0.000010132961.500493580.02999999
0.000010121979.249011850.02002999
0.000010049.961155370.00010000
0.000010001149.401000.01149401
0.0000053028.867924520.00015299
0.00000500199.2000000.00099600
0.0000010010000.00000.01000000
0.00000080125.1350000.00010010
0.00000012833.3700000.00010000
0.00000010101000.0000.01010000
0.000000081262.512500.00010100
0.000000072000.000000.00014000
0.00000005400000.0000.02000000
0.000000011000000.000.01000000
Histórico de transações
Tempo Preço
MATIC(e) [C]
Você deve entrar.
Tempo Preço MATIC(e)
09:14:23 BUY 23.84999987 0.00426801
09:14:00 BUY 23.84999987 0.00128803
09:14:00 BUY 20.00000001 0.00297998
07:51:11 BUY 20.00000001 0.24122449
07:51:09 BUY 20.0000000 0.50000000
09:04:13 BUY 20.00000001 0.02995410
08:13:54 BUY 20.00000001 0.00515095
08:13:41 BUY 16.4400000 0.41012530
08:13:38 BUY 16.4400000 0.00626636
08:13:12 BUY 16.4400000 0.20571969
08:13:09 BUY 16.4400000 0.20571969
08:13:07 BUY 16.4400000 0.20571969
08:13:04 BUY 16.4400000 0.20571969
08:13:02 SELL 16.4400000 0.00613740
12:13:47 BUY 16.00000001 0.26361738
12:13:41 BUY 16.00000001 0.05247085
12:13:39 BUY 16.00000001 0.06291470
12:13:37 SELL 16.00000001 0.12499992
05:30:31 SELL 23.9400000 0.51901241
05:30:17 SELL 23.9400000 0.15956126
05:30:15 SELL 23.9400000 0.15956126
05:30:13 BUY 23.9400000 0.00436550
14:23:06 BUY 23.99999988 0.09519273
13:31:57 SELL 16.0000000 17.19370553
13:31:57 SELL 17.0000000 2.41032599
13:31:57 SELL 17.0000010 1.00000000
13:31:57 SELL 17.0098000 0.55500000
13:31:57 SELL 17.0150000 0.00593017
13:31:57 SELL 17.5000000 9.50534965
12:50:54 SELL 17.5000000 47.63750749
12:50:54 SELL 17.5000010 1.00000000
12:50:37 SELL 18.0000000 10.0000000
12:50:37 SELL 18.00000098 0.55555552
12:50:37 SELL 18.0000010 1.00000000
12:49:52 BUY 18.2255000 0.30384469
12:49:49 BUY 18.2255000 0.30384469
12:49:44 BUY 18.2255000 0.30384469
12:49:38 BUY 18.2255000 0.39115047
12:49:23 BUY 18.2255000 0.61011927
12:49:13 BUY 18.2255000 0.73126735
12:49:11 SELL 18.2255000 49.38136129
12:49:11 SELL 18.55000001 16.08778574
12:49:11 SELL 19.00999999 5.93224799
12:49:02 SELL 19.00999999 15.8604356
12:49:01 SELL 20.00999999 14.27891481
12:49:01 SELL 21.00999999 3.06031277
12:49:01 SELL 21.0100000 0.07219273
12:49:01 SELL 21.0100000 0.04252659
09:56:42 SELL 21.0100000 0.02300000
03:44:05 BUY 23.9999999 0.09981695
Bate-papo

BoastKit: *RUR

cobratoontje: Lol

jagrapolite5 L0: yo guys

Yanadia: BoastKit, right to the core hehehe

tomgabi7 L1: Porque não consigo retirar o meu token?

Yanadia: tomgabi7, sorry i guess u got wrong chat Box here EN

maciocia: yo

NatashaKnows: Hello, i have responded years ago to recover my other account, i supplied all information they asked for but never got back to me

alizal L0: I want to sell YOVI

BoastKit: alizal, Technically: You can try, Realistically: You can't (no demand, market exists and works but is dead - bo buyers)

BoastKit: *no buyers

Temmy00005 L0: selling wxt

me100 L0: I'm back guys

me100 L0: with 7000000 Dice :)

3356415 L0: ?

me100 L0: How can i sell my dice?

BoastKit: me100, Why would you ? You're a millionaire !

Yanadia: BoastKit, lolz

Yanadia: me100, sell to rur -- its only choice ' i m sure u knew that -

payank L0: hai mentagesd

maciocia: yes

Yanadia: maciocia, lol macio

AlexeChe: hi guys

AlexeChe: how are yours farming&

Atharvarshi: is this exchange live ?

Atharvarshi: it seems no trade since long

Atharvarshi: I joined after long time

AlexeChe: Atharvarshi, there are yu been yet

AlexeChe: Atharvarshi, trade for long time bro

Yanadia: Atharvarshi, Yes

AlexeChe: Atharvarshi, its live and very live now

Atharvarshi: good to know

Atharvarshi: Thanks for reply guys

AlexeChe: Atharvarshi, thanks you too

AlexeChe: ok guys i am go to home

Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream

Dageneral: Yanadia, okay dream crasher

Dageneral: there are also negative words and positive ones saying any depends on the person's mode

Dageneral: you don't have to be negative all the time be positive for a short time helps your mind

Dageneral: just chatting

Yanadia: Dageneral, hehehe Ok 99% acceptable :)

maciocia: good morning chat

Yanadia: maciocia, Morning maci

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?