Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • SNRG / DOGE
  • Last: 0.03290000
  • 24High: 0.03290000
  • 24Low: 0.03267890
  • 24V: 9.46 DOGE
Created with Highstock 2.0.422:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:000.000018430
COMPRA
0.03290000
Saldo: 0.00000000 DOGE
Quantidade:
SNRG
Preço:
DOGE
Total:
DOGE
Com (0.2%):
DOGE
Total+Com:
DOGE
Pedidos de vendas
Preço SNRG DOGE
0.032900000.595976030.01960761
0.0329997710.00000000.32999770
0.0330132420.00000000.66026480
0.0331323520.00000000.66264700
0.03323457245.0000008.14246965
0.0333456820.00000000.66691360
0.0334567920.00000000.66913580
0.0335678920.00000000.67135780
0.0336789020.00000000.67357800
0.0337890020.00000000.67578000
0.033800003000.00000101.400000
0.0338900020.00000000.67780000
0.0339000020.00000000.67800000
0.03400000506.7333333317.22893333
0.0340123520.00000000.68024700
0.0341234620.00000000.68246920
0.03420000500.00000017.1000000
0.0342345720.00000000.68469140
0.0343456820.00000000.68691360
0.03440000500.00000017.2000000
0.0344567920.00000000.68913580
0.03456789470.00000016.2469083
0.03460000500.00000017.3000000
0.0346789020.00000000.69357800
0.0347890020.00000000.69578000
0.0348900020.00000000.69780000
0.0349000070.00000002.44300000
0.0350000026.483870960.92693548
0.035500002.900000000.10295000
0.036000002.800000000.10080000
0.036500002.800000000.10220000
0.037000002.800000000.10360000
0.037500002.700000000.10125000
0.0380000016.10000000.61180000
0.038500002.700000000.10395000
0.039000002.700000000.10530000
0.039500002.700000000.10665000
0.0400000026.406722681.05626890
0.040500002.600000000.10530000
0.041000002.600000000.10660000
0.041500002.600000000.10790000
0.042000002.400000000.10080000
0.042500002.400000000.10200000
0.043000002.400000000.10320000
0.043500002.400000000.10440000
0.044000002.300000000.10120000
0.044286016774.14831299.99999979
0.044500002.300000000.10235000
0.045000003002.30000135.103500
0.045500002.300000000.10465000
VENDA
0.02715403
Saldo: 0.00000000 SNRG
Quantidade:
SNRG
Preço:
DOGE
Total:
DOGE
Com (0.2%):
DOGE
Total-Com:
DOGE
Pedidos de compra
Preço SNRG DOGE
0.027154031.950210300.05295606
0.026000009.935840760.25833185
0.0250000010.00000000.25000000
0.0240000010.837071250.26008971
0.0230000111.509521540.26471911
0.023000007.174866520.16502192
0.022500005.133019110.11549292
0.022000005.051723180.11113790
0.021500007.950346510.17093244
0.021000014.761907250.10000009
0.021000007.743698090.16261765
0.020500007.003339510.14356845
0.020000015.000002490.10000009
0.020000006.914234000.13828468
0.019500007.350584610.14333639
0.019000015.263160380.10000009
0.019000006.387441050.12136137
0.018500009.295708100.17197059
0.018000015.555558020.10000009
0.018000006.903935550.12427083
0.0175000010.63444400.18610277
0.0170000115.126027570.25714261
0.017000008.435975290.14341157
0.0165000011.630827270.19190864
0.01630935122.629044011.99999999
0.0163093414102.34872230.00000007
0.0160000115.931250040.25490015
0.0160000016.544728120.26471564
0.0155000012.604308380.19536677
0.0150000116.666662220.25000009
0.0150000017.71121200.26566818
0.0145000021.980243440.31871352
0.0140000123.165998450.32432420
0.0140000019.698017140.27577223
0.0135000016.516418510.22297164
0.0130000127.344087420.35547340
0.0130000023.714378460.30828691
0.012500078.000000000.10000056
0.01250000599.55741447.49446768
0.0120000747.293445780.56752465
0.0120000128.205088990.33846134
0.01200000106.405211641.27686253
0.0111500070.663706720.78790032
0.0110000174.675265740.82142866
0.0110000041.893363620.46082699
0.0105000091.122461890.95678584
0.010200072067.1451862521.08502559
0.0100000041.61861000.41618610
0.0098000012.93480510.12676108
0.0097000012.750552570.12368035
0.0096000012.77472500.12263736
0.0095000012.799444210.12159471
0.009415631140.0347614310.7341455
0.0094000011.21515000.10542241
0.0093000012.85061290.11951069
0.0092000012.87710000.11846932
0.00900007444.969602444.00475756
0.0089000011.84521460.10542240
0.0088000015.079797720.13270221
0.0087236031638.31446276.00000002
0.0087000012.633610340.10991240
0.0086000013.742880230.11818876
0.0085000015.29734470.13002742
0.0084000017.055189280.14326358
0.0083000014.166871080.11758502
0.0082000035.909492670.29445783
0.0081000026.042282710.21094248
0.0080000028.171643750.22537315
0.0078000021.604921790.16851838
0.0076000028.614980260.21747384
0.007512572868.0053962721.54609129
0.0074000027.300104050.20202076
0.0072000042.431956930.30551008
0.0071000026.135598590.18556274
0.0070000071.885057130.50319539
0.0069000059.085846370.40769233
0.0068000078.188488220.53168171
0.00670000231.038161191.54795567
0.00660000109.432646960.72225546
0.0065000098.72560000.64171640
0.00640000147.267276560.94251056
0.00630000135.624406340.85443375
0.00620000203.749822571.26324889
0.00611000163.666121110.99999999
0.00610000197.171439341.20274577
0.00600000306.468751661.83881250
0.00590000411.36949662.42708002
0.00580000315.669117241.83088087
0.00570000428.85608422.44447967
0.00560000473.159067852.64969077
0.00550010181.814876090.99999999
0.0055000718.18181820.10000127
0.00550000418.181472022.29999809
0.0054200120.00000000.10840020
0.00541000204.842883541.10819999
0.0054003920.00000000.10800780
0.0054000092.207435180.49792014
0.0053900820.00000000.10780160
0.0053800720.00000000.10760140
0.0053700620.00000000.10740120
0.0053600520.00000000.10720100
0.0053500420.00000000.10700080
0.0053400320.00000000.10680060
0.0053300220.00000000.10660040
0.0053200120.00000000.10640020
0.0053100020.00000000.10620000
0.0053002920.00000000.10600580
0.00530000161.653471690.85676339
0.0052950020.00000000.10590000
0.0052900820.00000000.10580160
0.0052900020.00000000.10580000
0.0052850020.00000000.10570000
0.0052800720.00000000.10560140
0.0052800020.00000000.10560000
0.0052750020.00000000.10550000
0.0052700620.00000000.10540120
0.0052700020.00000000.10540000
0.0052650020.00000000.10530000
0.0052600520.00000000.10520100
0.0052600020.00000000.10520000
0.0052550020.00000000.10510000
0.0052500420.00000000.10500080
0.0052500020.00000000.10500000
0.0052460020.00000000.10492000
0.0052420020.00000000.10484000
0.0052400320.00000000.10480060
0.0052390020.00000000.10478000
0.0052360020.00000000.10472000
0.0052330020.00000000.10466000
0.0052300240.00000000.20920080
0.0052300020.00000000.10460000
0.0052270020.00000000.10454000
0.0052250020.00000000.10450000
0.0052220020.00000000.10444000
0.0052200120.00000000.10440020
0.0052200020.00000000.10440000
0.0052180020.00000000.10436000
0.0052160020.00000000.10432000
0.0052140020.00000000.10428000
0.0052120020.00000000.10424000
0.0052100040.00000000.20840000
0.0052090120.00000000.10418020
0.0052080120.00000000.10416020
0.0052070120.00000000.10414020
0.0052060020.00000000.10412000
0.0052050020.00000000.10410000
0.0052040020.00000000.10408000
0.0052030220.00000000.10406040
0.0052020120.00000000.10404020
0.0052010020.00000000.10402000
Histórico de transações
Tempo Preço
SNRG [C]
Você deve entrar.
Tempo Preço SNRG
16:56:01 SELL 0.08009075 200.35450523
08:04:20 SELL 0.10693742 168.322740
01:02:11 SELL 0.10693743 102.8638847
13:29:24 BUY 0.39876499 25.55294726
13:29:21 BUY 0.39876499 25.55294726
22:47:43 BUY 0.33837912 76.3306200
10:30:39 SELL 0.12869491 107.98447336
10:30:39 SELL 0.16106196 72.0155000
10:30:39 SELL 0.18800000 18.44963904
19:22:26 SELL 0.18800000 53.56586096
19:22:26 SELL 0.18800001 58.5106323
23:03:48 BUY 0.30000000 44.60499613
13:15:29 BUY 0.69500000 219.71554563
17:36:25 BUY 0.73500000 13.74149659
07:42:18 BUY 3.89900000 17.3421867
07:42:06 BUY 3.89900000 57.05697438
07:41:33 BUY 3.89900000 28.16494148
07:41:33 BUY 0.68400000 23.1171098
10:40:55 SELL 7.99900000 0.51871581
10:40:37 BUY 7.99900000 3.75000009
10:40:02 BUY 0.73925457 17.32286008
17:39:26 SELL 0.50000000 23.16180673
17:39:26 SELL 0.50000001 21.99999956
16:04:43 BUY 15.0000000 9.98003992
14:50:11 BUY 17.0000000 45.95846678
14:50:03 BUY 17.0000000 104.28121624
14:50:03 BUY 0.89736184 11.3558822
14:50:03 BUY 0.89736184 37.2607802
22:48:17 SELL 0.60000000 11.3021948
22:48:17 SELL 0.60000000 55.0000000
13:39:50 SELL 0.60000001 20.4180815
01:25:37 SELL 1.80000561 100.000000
01:25:37 SELL 1.80001001 0.58020396
01:25:37 SELL 1.80001001 5.53087316
01:25:37 SELL 1.80001001 6.11107712
01:25:37 SELL 1.80001010 33.0000000
01:25:37 SELL 1.80022219 5.64815170
18:11:21 SELL 2.85859229 57.07728203
18:11:21 SELL 2.85859229 12.92271797
18:11:21 SELL 3.41796305 3.35718439
18:11:20 SELL 3.68000017 12.25873865
16:27:07 SELL 3.68000017 3.95502857
16:27:07 SELL 3.68830500 2.98239977
17:57:22 BUY 6.37339102 3.05346591
17:49:44 BUY 6.37339102 6.11104015
17:48:52 BUY 6.37339102 9.09657081
18:11:34 SELL 5.24230847 2.92492019
18:11:34 SELL 5.35694384 13.12649809
13:55:16 SELL 5.35694384 3.84967706
13:35:59 SELL 5.35694384 1.90826023
Bate-papo
ENRUDECNAR

mandobro: okika, some strange I had find like 'my will be done' Powerwolf. Can u talk

Yanadia: Good morning

cc240 L1: Good Morning

Yanadia: 1+1 11

manbtc007: waiting for tonight

okika: mandobro, like I said... Your native language is better for me because I can translate it well. Chatgpt is a good friend.

okika: mandobro, Powerwolf is not a Christian band though some of their lyrics ar OK for Christians. There are tons of real Christian bands, just tell me if you look for Christian metal, I was a collector.y

okika: -y

Centbaba L1: Hello

Centbaba L1: manbtc007, any news tonight

Yanadia: Centbaba, lolzz

nawazkaramvi L0: how much time in which requierde for any ordersh

nawazkaramvi L0: anybody known

okika: nawazkaramvi, If you want to sell, check the buy orders. If there are no buy orders, your sell will never happen. Sell your DICE on RUR market, you find it at the left side of this page.

okika: nawazkaramvi, And est. BTC volume is not true, your DICE worth much much less

nawazkaramvi L0: IHAV 7MILLION DICE COIN HOW MUCH PRICE IN USDT

nawazkaramvi L0: this time

morten: check yourself

Yanadia: nawazkaramvi, Dice / RUR

nawazkaramvi L0: i dont know i dont mind can ou tell me please

Yanadia: nawazkaramvi, few cent may be .. why u not checl by ur self

nawazkaramvi L0: i really khown i can check this

nawazkaramvi L0: according to goole and yobit ths is approcimately six thousand and five hundred dllar

nawazkaramvi L0: this is right or wrong

morten: nawazkaramvi, it is 0.14 USD

nawazkaramvi L0: are kiddingme

morten: no. the price is 0.00000002 USD

nawazkaramvi L0: did you know how much price is go on future

nawazkaramvi L0: this is my 2nd last question to you please

Yanadia: nawazkaramvi, future are to day

nawazkaramvi L0: ohh

Yanadia: morten, lolzz

Adrift1234: hi all

naser2020 L0: avatalha, hi hhh

mandobro: morten, hm ty!

Yanadia: mandobro, Heyhey.... coffee

manbtc007: no love

avatalha L0: naser2020, hi

target L1: Can still sendstablecoin to binance?

target L1: Which one?

okika: target, anyone?

roman0703 L1: check lvl

MinerGate: I came. hello everyone.

mandobro: Yanadia, night coffee)

mandobro: Hehe, I preached so much about Waves, but didn't have time myself

Centbaba L1: Hello everyone

Mharuna L1: Him

raed63: Down slow motion

muhammad2077 L0: Hi

Yanadia: mandobro, morning here Bro

Submeter