Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • SPACE / RUR
  • Last: 0.03806375
  • 24High: 0.03806375
  • 24Low: 0.03630000
  • 24V: 2123.47 RUR
Created with Highstock 2.0.420:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:000.0370.0380.0390k1k2k
COMPRA
0.03809953
Saldo: 0.00000000 RUR
Quantidade:
SPACE
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço SPACE RUR
0.038099530.000265090.00001009
0.038100000.001027920.00003916
0.038200000.002738990.00010462
0.038300000.005581360.00021376
0.038325000.042081340.00161276
0.038330000.001256280.00004815
0.038400000.005548920.00021307
0.038467000.100065810.00384923
0.038500000.005472270.00021068
0.038580000.000816680.00003150
0.038600000.008496580.00032796
0.038636650.003251570.00012562
0.038650000.000262670.00001015
0.038692100.001000000.00003869
0.038700000.005790680.00022409
0.038750000.000261990.00001015
0.038800000.005791980.00022472
0.038900000.005695370.00022154
0.038959210.003492740.00013607
0.038975770.011965360.00046635
0.038990890.004076070.00015892
0.038990990.111240280.00433736
0.039000000.005881930.00022939
0.039050000.000259970.00001015
0.039100000.005802920.00022689
0.039110410.003761370.00014710
0.039200000.008405170.00032948
0.039300000.005279630.00020748
0.039390000.001000000.00003939
0.039400000.015294330.00060259
0.039496540.002378060.00009392
0.039500000.005536840.00021870
0.039517110.000254510.00001005
0.039600000.005539900.00021938
0.039603940.043913740.00173915
0.039674280.004220400.00016744
0.039691800.002290460.00009091
0.039700000.005600370.00022233
0.039800000.005607000.00022315
0.039888880.006000000.00023933
0.039900000.005320900.00021230
0.039975770.013608730.00054401
0.039990000.000260000.00001039
0.040000000.177453530.00709814
0.040095210.000249960.00001002
0.040100000.002967190.00011898
0.040200000.006437510.00025878
0.040207110.005282950.00021241
0.040327540.000252550.00001018
0.040380890.003298390.00013319
VENDA
0.03774178
Saldo: 0.00000000 SPACE
Quantidade:
SPACE
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço SPACE RUR
0.037741780.050964670.00192349
0.037720010.000267760.00001009
0.037720000.014831210.00055943
0.037631590.021764130.00081901
0.037590000.002101330.00007898
0.037500000.002793600.00010476
0.037450000.002608520.00009768
0.037442240.003026520.00011331
0.037400000.002755870.00010306
0.037300000.002953070.00011014
0.037233650.017694710.00065883
0.037200000.002961280.00011015
0.037100000.002969260.00011015
0.037020720.006003620.00022225
0.037012770.012177670.00045072
0.037000000.003704320.00013705
0.036900000.002711650.00010005
0.036800000.002719020.00010005
0.036732670.011512610.00042288
0.036700000.002726150.00010004
0.036600000.002733870.00010005
0.036500010.000700200.00002555
0.036500000.004387100.00016012
0.036294120.043058820.00156278
0.036220340.001045820.00003787
0.036202070.010227590.00037025
0.036200000.011125130.00040272
0.036180500.004643090.00016798
0.036100000.002838220.00010245
0.036050660.000389910.00001405
0.036012770.012957270.00046662
0.036000100.000300000.00001080
0.036000000.019173670.00069025
0.035941180.003058820.00010993
0.035900000.002838990.00010191
0.035800000.002839380.00010164
0.035730000.074621730.00266623
0.035700000.002839770.00010137
0.035600000.002840160.00010110
0.035588240.003058820.00010885
0.035500000.108279510.00384392
0.035490000.024631350.00087416
0.035482870.039672040.00140767
0.035385430.002446460.00008656
0.035333310.015735830.00055599
0.035311000.002387880.00008431
0.035285710.010196160.00035977
0.035235290.003058820.00010777
0.035118620.039271140.00137914
0.035087040.100000640.00350872
0.035050000.142653890.00500001
0.035012770.010589110.00037075
0.035000100.000310000.00001085
0.035000000.003805640.00013319
0.034882350.003058820.00010669
0.034807010.002573030.00008955
0.034759570.004292320.00014919
0.034738720.000996290.00003460
0.034711860.001042290.00003617
0.034600290.085814750.00296921
0.034580000.003943610.00013637
0.034529410.003058820.00010561
0.034500010.058252720.00200971
0.034500000.035885490.00123804
0.034194030.010350900.00035393
0.034176470.003058820.00010453
0.034110000.001000000.00003411
0.034100000.041940160.00143015
0.034044550.000346890.00001180
0.034001770.010407370.00035386
0.034000100.000320000.00001088
0.034000090.004411750.00014999
0.034000000.003012050.00010240
0.033831200.011410450.00038602
0.033823530.003058820.00010346
0.033821200.004323310.00014621
0.033521480.003016260.00010110
0.033500000.036499390.00122272
0.033470590.003058820.00010238
0.033363210.041985750.00140077
0.033353220.006018600.00020073
0.033117650.000004290.00000014
0.033100000.051275220.00169720
0.033098090.010539540.00034883
0.033089990.028812280.00095339
0.033069440.047355480.00156601
0.033059040.003511260.00011607
0.033023810.813746350.02687300
0.033020000.003199260.00010563
0.033002730.041230150.00136070
0.033001770.011378160.00037549
0.033001000.000306050.00001009
0.033000100.000330000.00001089
0.033000000.000303330.00001000
0.032961390.003508640.00011564
0.032900230.019728080.00064905
0.032878620.005381890.00017694
0.032874330.004159470.00013673
0.032861080.047105810.00154794
0.032860090.646408940.02124105
0.032784010.015090890.00049473
0.032764710.003058820.00010022
0.032641080.003307480.00010795
0.032605300.006998240.00022817
0.032580005.000000000.16290000
0.032500100.000350000.00001137
0.032500000.000619640.00002013
0.032480000.001000000.00003248
0.032454890.051073560.00165758
0.032416000.031095360.00100798
0.032411760.003058820.00009914
0.032386800.033424100.00108249
0.032380000.000312220.00001010
0.032370000.000312320.00001010
0.032360000.000312110.00001009
0.032356700.017103690.00055341
0.032350000.000312210.00001009
0.032316940.040683730.00131477
0.032252240.011306500.00036465
0.032239500.013151840.00042400
0.032200000.040984770.00131970
0.032181990.004660990.00014999
0.032181900.056981990.00183378
0.032157920.044580220.00143360
0.032150000.000365160.00001173
0.032147910.044172020.00142003
0.032137910.050122360.00161082
0.032136410.072577160.00233236
0.032100190.041732770.00133962
0.032100000.000680060.00002182
0.032058820.003058820.00009806
0.032050000.000315130.00001009
0.032000100.000350000.00001120
0.032000000.114604770.00366735
0.031955000.003712370.00011862
0.031949000.003517400.00011237
0.031934940.004532330.00014473
0.031919990.058758420.00187556
0.031910000.030999330.00098918
0.031900000.000361440.00001152
0.031841580.014607910.00046513
0.031841570.013370250.00042572
0.031800000.000361320.00001148
0.031705880.003058820.00009698
0.031700000.000357410.00001132
0.031673270.015863460.00050244
0.031663370.038384360.00121537
0.031660110.027192490.00086091
0.031643870.253975200.00803675
0.031633950.032809680.00103789
Histórico de transações
Tempo Preço
SPACE [C]
Você deve entrar.
Tempo Preço SPACE
08:28:19 BUY 0.11200000 41.96687071
10:59:42 BUY 0.11200000 51.36899591
10:59:42 BUY 0.11100000 4.65076766
10:00:34 BUY 0.11100000 42.91808542
10:00:34 BUY 0.11100000 97.08501672
10:00:34 BUY 0.11000000 0.97368043
10:00:34 BUY 0.11000000 2.18158358
20:13:09 BUY 0.11000000 7.03683996
20:13:09 BUY 0.11000000 110.87415658
22:27:01 BUY 0.11000000 0.94183398
22:27:01 BUY 0.11000000 32.88705603
22:27:01 BUY 0.10900000 78.17637676
22:27:01 BUY 0.10900000 53.89109729
22:27:01 BUY 0.10900000 15.25271032
22:27:00 BUY 0.10800000 7.14879644
22:27:00 BUY 0.10800000 7.15595740
22:27:00 BUY 0.10800000 21.25463913
22:27:00 BUY 0.10800000 25.09325346
22:27:00 BUY 0.10800000 33.62333769
22:27:00 BUY 0.10800000 18.85851317
22:27:00 BUY 0.10800000 4.31507596
22:27:00 BUY 0.10800000 10.98135471
22:27:00 BUY 0.10800000 19.88591528
22:27:00 BUY 0.10800000 3.23330200
22:27:00 BUY 0.10700000 2.66436242
22:27:00 BUY 0.10700000 1.00455145
22:27:00 BUY 0.10700000 7.10792383
21:00:07 BUY 0.10700000 6.25380869
21:00:07 BUY 0.10700000 127.3328865
21:00:07 BUY 0.10700000 15.05377126
21:00:06 BUY 0.10600000 3.63278186
21:00:06 BUY 0.10600000 1.03990401
21:00:06 BUY 0.10600000 1.40177774
21:00:06 BUY 0.10600000 2.70525656
21:00:05 BUY 0.10600000 146.23310514
17:04:16 BUY 0.10600000 1.96164976
17:04:16 BUY 0.10600000 3.53958898
17:04:16 BUY 0.10500000 47.36473425
17:04:16 BUY 0.10500000 20.60350148
17:04:16 BUY 0.10500000 34.79486267
17:04:15 BUY 0.10500000 32.21021544
17:04:15 BUY 0.10500000 23.10978881
17:04:15 BUY 0.10500000 4.47385009
17:04:15 BUY 0.10400000 6.34192330
17:04:15 BUY 0.10400000 43.0312267
17:04:15 BUY 0.10400000 57.1500366
17:04:15 BUY 0.10400000 30.47895399
05:24:40 BUY 0.10400000 18.20981551
05:24:40 BUY 0.10300000 1.28954200
05:24:40 BUY 0.10300000 33.7563129
Bate-papo
ENRUDECNAR

okika: nawazkaramvi, If you want to sell, check the buy orders. If there are no buy orders, your sell will never happen. Sell your DICE on RUR market, you find it at the left side of this page.

okika: nawazkaramvi, And est. BTC volume is not true, your DICE worth much much less

nawazkaramvi L0: IHAV 7MILLION DICE COIN HOW MUCH PRICE IN USDT

nawazkaramvi L0: this time

morten: check yourself

Yanadia: nawazkaramvi, Dice / RUR

nawazkaramvi L0: i dont know i dont mind can ou tell me please

Yanadia: nawazkaramvi, few cent may be .. why u not checl by ur self

nawazkaramvi L0: i really khown i can check this

nawazkaramvi L0: according to goole and yobit ths is approcimately six thousand and five hundred dllar

nawazkaramvi L0: this is right or wrong

morten: nawazkaramvi, it is 0.14 USD

nawazkaramvi L0: are kiddingme

morten: no. the price is 0.00000002 USD

nawazkaramvi L0: did you know how much price is go on future

nawazkaramvi L0: this is my 2nd last question to you please

Yanadia: nawazkaramvi, future are to day

nawazkaramvi L0: ohh

Yanadia: morten, lolzz

Adrift1234: hi all

naser2020 L0: avatalha, hi hhh

mandobro: morten, hm ty!

Yanadia: mandobro, Heyhey.... coffee

manbtc007: no love

avatalha L0: naser2020, hi

target L1: Can still sendstablecoin to binance?

target L1: Which one?

okika: target, anyone?

roman0703 L1: check lvl

MinerGate: I came. hello everyone.

mandobro: Yanadia, night coffee)

mandobro: Hehe, I preached so much about Waves, but didn't have time myself

Centbaba L1: Hello everyone

Mharuna L1: Him

raed63: Down slow motion

muhammad2077 L0: Hi

Yanadia: mandobro, morning here Bro

solomontmtc L0: Does YO10 bouns still available

manbtc007: kisses

Yanadia: hahahahahaha Yobitcode btc

Meysam1994 L0: Hello everyone i have 50000000 TvT but cant sell it?

Meysam1994 L0: what to do ?

okika: Meysam1994, RUR market

malibusb L0: It has been 30 years COMP listed here. But closed to withdraw.

malibusb L0: Anyone, know when they will open it ?

abubakarsodeeq L0: Hi

abubakarsodeeq L0: Hello everyone

abubakarsodeeq L0: How are you doing

MinerGate: abubakarsodeeq, hello :)

mandobro: Yanadia, and night coffee is better for friends :)

Submeter