Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • TTC / WAVES
  • Last: 0.00003500
  • 24High: 0.00003500
  • 24Low: 0.00003500
  • 24V: 0 WAVES
Created with Highstock 2.0.422:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:000.0000350
COMPRA
0.00004700
Quantidade:
TTC
Preço:
WAVES
Total:
WAVES
Com (0.2%):
WAVES
Total+Com:
WAVES
Pedidos de vendas
Preço TTC WAVES
0.0000470014908.49400.70069921
0.0000497352012.614212.58658730
0.000050007504.653577090.37523267
0.0000576729.09401880.00167785
0.0000576820000.00001.15360000
0.00005780159.14498820.00919858
0.0000590020.00000000.00118000
0.00005976238.777859840.01426936
0.000059906.179817410.00037017
0.0000790020.00000000.00158000
0.000079977.528800000.00060207
0.000086021.174175120.00010100
0.0000929755643.482945.17317460
0.000099005.003409630.00049533
0.00009999100.0000000.00999900
0.000100005498.077192960.54980771
0.000100301.000000000.00010030
0.0001149512.000555580.00137946
0.0001279810.030000320.00128363
0.000158004430.379746830.69999999
0.000161558894.524251171.43691039
0.0001700015.010003260.00255170
0.000180004445.026378140.80010474
0.00019999500.0000000.09999500
0.000200006.000000000.00120000
0.000200301.000000000.00020030
0.000220003.864734290.00085024
0.000220733653.865515780.80651773
0.00023555738.079049370.17385452
0.000254200.401891440.00010216
0.000273242952.776914060.80681676
0.0002764828000.00007.74144000
0.00029999500.0000000.14999500
0.00030000200.0000000.06000000
0.000300301.000000000.00030030
0.000324002494.7899520.80831194
0.0003816215808.574032936.03286802
0.000400002494.7899520.99791598
0.000400301.000000000.00040030
0.000495971978.995203330.98152225
0.000500004000.000002.00000000
0.000597291643.683577490.98175576
0.00059999500.0000000.29999500
0.0007138234191.4259670724.40652368
0.000729111368.775866460.99798817
0.000911031095.605425940.99812941
0.0009999922700.000022.6997730
0.00100000504.0000000.50400000
0.00110306892.331302920.98429496
0.00130609764.191422940.99810277
VENDA
0.00003500
Quantidade:
TTC
Preço:
WAVES
Total:
WAVES
Com (0.2%):
WAVES
Total-Com:
WAVES
Pedidos de compra
Preço TTC WAVES
0.000035001162.934360640.04070270
0.0000300010000.00000.30000000
0.000025926918.461479360.17932652
0.0000214684371.440511.81061111
0.00001148189262.485712.17273333
0.0000066540.00000000.00026600
0.000003822617.801047120.00999999
0.000002721838.235294110.00499999
0.0000021228296.981132070.05998959
0.0000010020717.10790.02071710
0.0000007262508.599680550.04500619
0.00000060514.3800000.00030862
0.0000004925000.00000.01225000
0.0000004721276.595744680.00999999
0.0000003951595.197025640.02012212
0.0000002950000.00000.01450000
0.00000019104335.2000.01982368
0.000000101000.000000.00010000
0.00000009336571.041555550.03029139
0.00000004263981.60050.01055926
0.00000002532080.5660.01064161
0.000000013051105.659999990.03051105
Histórico de transações
Tempo Preço
TTC [C]
Você deve entrar.
Tempo Preço TTC
08:36:09 SELL 0.00003500 2018.49338725
08:35:47 SELL 0.00003500 2023.80950236
08:21:24 SELL 0.00003500 2023.80950236
03:02:19 SELL 0.00003500 1342.38174739
03:02:18 SELL 0.00004000 867.31036487
17:26:43 SELL 0.00004000 2210.89651171
16:33:29 SELL 0.00004000 2210.89651171
16:17:10 SELL 0.00004000 2210.89651171
11:00:31 BUY 0.00005000 2325.15400944
11:00:31 BUY 0.00003591 5.08297056
11:00:31 BUY 0.00003532 1123.27969
11:00:31 BUY 0.00002900 6588.48333
18:29:47 SELL 0.00002592 6588.48333113
22:39:47 BUY 0.00002400 1123.27969
13:29:01 BUY 0.00002448 71.13562079
12:46:07 BUY 0.00002448 1122.5518703
06:19:19 BUY 0.00002448 13004.47760432
06:19:19 BUY 0.00002448 5.00001028
23:45:09 BUY 0.00002300 9554.00212668
23:08:04 BUY 0.00002300 7806.06950381
23:08:03 BUY 0.00002299 2104.15570747
01:20:05 SELL 0.00002191 1400.00000
13:39:43 SELL 0.00002191 10002.0200
20:42:13 SELL 0.00001991 10002.0200
22:01:32 SELL 0.00001991 9699.39446906
22:00:30 SELL 0.00001991 34.04425836
22:00:24 SELL 0.00001991 1544.0376861
16:45:42 SELL 0.00001901 10.66378748
20:09:41 SELL 0.00001901 2093.49191999
19:14:16 BUY 0.00003600 24550.9345
19:14:16 BUY 0.00003500 5519.08003451
09:08:13 BUY 0.00003500 14486.02126549
09:08:13 BUY 0.00003330 10000.0000
09:08:13 BUY 0.00003330 10000.0000
09:08:13 BUY 0.00002999 10000.0000
09:08:13 BUY 0.00002947 805.77431944
12:36:04 BUY 0.00002947 4914.44760805
12:36:01 BUY 0.00002345 1015.37223045
12:35:59 BUY 0.00002300 2104.15570093
12:35:59 BUY 0.00002300 2092.06702903
23:17:20 BUY 0.00002300 53.44322015
23:17:18 BUY 0.00002300 20835.52243339
23:17:16 BUY 0.00002300 18690.01301743
19:47:01 SELL 0.00001900 9000.00000
20:13:19 SELL 0.00001900 12236.99362781
20:13:19 SELL 0.00001901 2104.1557075
10:43:51 BUY 0.00002300 33397.9464
10:43:51 BUY 0.00002299 377.4673128
10:43:51 BUY 0.00002000 5.02873138
02:56:13 SELL 0.00001900 1472.69052857
Bate-papo

okika: nawazkaramvi, And est. BTC volume is not true, your DICE worth much much less

nawazkaramvi L0: IHAV 7MILLION DICE COIN HOW MUCH PRICE IN USDT

nawazkaramvi L0: this time

morten: check yourself

Yanadia: nawazkaramvi, Dice / RUR

nawazkaramvi L0: i dont know i dont mind can ou tell me please

Yanadia: nawazkaramvi, few cent may be .. why u not checl by ur self

nawazkaramvi L0: i really khown i can check this

nawazkaramvi L0: according to goole and yobit ths is approcimately six thousand and five hundred dllar

nawazkaramvi L0: this is right or wrong

morten: nawazkaramvi, it is 0.14 USD

nawazkaramvi L0: are kiddingme

morten: no. the price is 0.00000002 USD

nawazkaramvi L0: did you know how much price is go on future

nawazkaramvi L0: this is my 2nd last question to you please

Yanadia: nawazkaramvi, future are to day

nawazkaramvi L0: ohh

Yanadia: morten, lolzz

Adrift1234: hi all

naser2020 L0: avatalha, hi hhh

mandobro: morten, hm ty!

Yanadia: mandobro, Heyhey.... coffee

manbtc007: no love

avatalha L0: naser2020, hi

target L1: Can still sendstablecoin to binance?

target L1: Which one?

okika: target, anyone?

roman0703 L1: check lvl

MinerGate: I came. hello everyone.

mandobro: Yanadia, night coffee)

mandobro: Hehe, I preached so much about Waves, but didn't have time myself

Centbaba L1: Hello everyone

Mharuna L1: Him

raed63: Down slow motion

muhammad2077 L0: Hi

Yanadia: mandobro, morning here Bro

solomontmtc L0: Does YO10 bouns still available

manbtc007: kisses

Yanadia: hahahahahaha Yobitcode btc

Meysam1994 L0: Hello everyone i have 50000000 TvT but cant sell it?

Meysam1994 L0: what to do ?

okika: Meysam1994, RUR market

malibusb L0: It has been 30 years COMP listed here. But closed to withdraw.

malibusb L0: Anyone, know when they will open it ?

abubakarsodeeq L0: Hi

abubakarsodeeq L0: Hello everyone

abubakarsodeeq L0: How are you doing

MinerGate: abubakarsodeeq, hello :)

mandobro: Yanadia, and night coffee is better for friends :)

Go3zz: Hallo